Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.30 +0.04 (+0.33%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.808 8.898 8.795 8.827 87,242 +0.00(+0.00%)
May 23, 2011 8.802 8.898 8.802 8.827 90,663 +0.01(+0.07%)
May 20, 2011 8.821 8.879 8.795 8.821 58,149 +0.02(+0.22%)
May 19, 2011 8.834 8.866 8.802 8.802 65,635 -0.04(-0.51%)
May 18, 2011 8.814 8.859 8.814 8.847 36,555 +0.02(+0.22%)
May 17, 2011 8.879 8.885 8.821 8.827 46,108 -0.03(-0.36%)
May 16, 2011 8.853 8.911 8.827 8.859 82,267 +0.02(+0.22%)
May 13, 2011 8.834 8.872 8.821 8.840 22,673 -0.01(-0.07%)
May 12, 2011 8.808 8.847 8.776 8.847 79,258 +0.01(+0.15%)
May 11, 2011 8.814 8.834 8.776 8.834 83,290 -0.02(-0.22%)
May 10, 2011 8.770 8.859 8.744 8.853 51,276 +0.07(+0.80%)
May 09, 2011 8.770 8.808 8.738 8.782 49,961 +0.01(+0.15%)
May 06, 2011 8.770 8.814 8.738 8.770 108,323 +0.03(+0.37%)
May 05, 2011 8.757 8.776 8.725 8.738 73,352 -0.04(-0.51%)
May 04, 2011 8.744 8.789 8.718 8.782 70,296 +0.05(+0.59%)
May 03, 2011 8.750 8.770 8.673 8.731 89,310 -0.01(-0.09%)
May 02, 2011 8.731 8.757 8.731 8.739 72,546 +0.07(+0.76%)
Apr 29, 2011 8.629 8.712 8.597 8.673 65,435 +0.03(+0.30%)
Apr 28, 2011 8.629 8.654 8.584 8.648 68,537 +0.06(+0.67%)
Apr 27, 2011 8.513 8.590 8.507 8.590 50,554 +0.12(+1.36%)
Apr 26, 2011 8.513 8.526 8.462 8.475 88,438 -0.03(-0.38%)
Apr 25, 2011 8.494 8.507 8.462 8.507 51,824 +0.01(+0.07%)
Apr 21, 2011 8.552 8.558 8.456 8.500 101,269 -0.04(-0.53%)
Apr 20, 2011 8.456 8.545 8.449 8.545 55,463 +0.11(+1.29%)
Apr 19, 2011 8.494 8.494 8.423 8.436 51,923 -0.03(-0.38%)
Apr 18, 2011 8.475 8.507 8.430 8.468 61,381 +0.00(+0.00%)
Apr 15, 2011 8.449 8.475 8.411 8.468 106,728 +0.03(+0.30%)
Apr 14, 2011 8.526 8.539 8.423 8.443 65,510 -0.08(-0.98%)
Apr 13, 2011 8.539 8.603 8.526 8.526 68,183 -0.06(-0.67%)
Apr 12, 2011 8.558 8.584 8.526 8.584 45,381 +0.03(+0.30%)
Apr 11, 2011 8.603 8.603 8.558 8.558 54,154 -0.04(-0.52%)
Apr 08, 2011 8.616 8.616 8.545 8.603 65,036 +0.03(+0.37%)
Apr 07, 2011 8.552 8.584 8.513 8.571 60,431 +0.02(+0.22%)
Apr 06, 2011 8.513 8.597 8.513 8.552 55,343 +0.03(+0.30%)
Apr 05, 2011 8.532 8.564 8.507 8.526 80,058 -0.05(-0.60%)
Apr 04, 2011 8.520 8.584 8.507 8.577 129,411 +0.01(+0.07%)
Apr 01, 2011 8.609 8.648 8.462 8.571 137,124 -0.01(-0.07%)
Mar 31, 2011 8.577 8.616 8.564 8.577 37,648 -0.03(-0.30%)
Mar 30, 2011 8.654 8.673 8.603 8.603 45,529 -0.06(-0.74%)
Mar 29, 2011 8.609 8.667 8.609 8.667 31,201 +0.03(+0.37%)
Mar 28, 2011 8.648 8.648 8.609 8.635 65,109 +0.01(+0.15%)
Mar 25, 2011 8.545 8.622 8.539 8.622 79,949 +0.08(+0.90%)
Mar 24, 2011 8.564 8.584 8.532 8.545 70,028 +0.02(+0.22%)
Mar 23, 2011 8.500 8.539 8.488 8.527 78,980 +0.06(+0.69%)
Mar 22, 2011 8.539 8.545 8.468 8.468 79,623 -0.10(-1.20%)
Mar 21, 2011 8.536 8.571 8.513 8.571 52,048 +0.01(+0.15%)
Mar 18, 2011 8.539 8.558 8.500 8.558 25,464 +0.02(+0.23%)
Mar 17, 2011 8.481 8.539 8.436 8.539 53,764 +0.08(+0.99%)
Mar 16, 2011 8.481 8.532 8.436 8.456 58,124 -0.06(-0.68%)
Mar 15, 2011 8.500 8.526 8.457 8.513 98,097 +0.06(+0.67%)
Mar 14, 2011 8.443 8.481 8.436 8.457 47,254 +0.03(+0.32%)
Mar 11, 2011 8.488 8.494 8.430 8.430 87,760 -0.07(-0.83%)
Mar 10, 2011 8.468 8.558 8.468 8.500 69,476 -0.01(-0.08%)
Mar 09, 2011 8.532 8.539 8.488 8.507 84,476 +0.01(+0.08%)
Mar 08, 2011 8.526 8.572 8.500 8.500 86,059 -0.04(-0.53%)
Mar 07, 2011 8.577 8.648 8.545 8.545 74,745 -0.06(-0.74%)
Mar 04, 2011 8.552 8.629 8.532 8.609 102,297 +0.06(+0.75%)
Mar 03, 2011 8.622 8.629 8.527 8.545 108,323 -0.08(-0.89%)
Mar 02, 2011 8.609 8.654 8.590 8.622 50,028 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.