Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.418 8.424 8.335 8.380 69,821 -0.01(-0.08%)
May 28, 2009 8.386 8.424 8.348 8.386 24,732 -0.03(-0.38%)
May 27, 2009 8.444 8.463 8.380 8.418 65,718 +0.02(+0.23%)
May 26, 2009 8.380 8.424 8.367 8.399 47,210 +0.03(+0.38%)
May 22, 2009 8.418 8.424 8.354 8.367 22,100 +0.00(+0.00%)
May 21, 2009 8.341 8.405 8.341 8.367 120,095 -0.02(-0.23%)
May 20, 2009 8.418 8.418 8.386 8.386 74,691 -0.03(-0.30%)
May 19, 2009 8.354 8.412 8.341 8.412 38,207 +0.07(+0.85%)
May 18, 2009 8.367 8.380 8.315 8.341 43,727 +0.00(+0.00%)
May 15, 2009 8.296 8.380 8.283 8.341 60,781 +0.05(+0.62%)
May 14, 2009 8.245 8.303 8.219 8.290 51,003 +0.04(+0.54%)
May 13, 2009 8.239 8.271 8.142 8.245 58,275 -0.03(-0.39%)
May 12, 2009 8.245 8.315 8.245 8.277 70,183 +0.03(+0.39%)
May 11, 2009 8.258 8.258 8.219 8.245 18,330 +0.01(+0.16%)
May 08, 2009 8.149 8.258 8.149 8.232 64,854 +0.04(+0.47%)
May 07, 2009 8.277 8.283 8.187 8.194 127,435 +0.01(+0.08%)
May 06, 2009 8.149 8.245 8.130 8.187 72,412 +0.04(+0.55%)
May 05, 2009 8.110 8.155 8.091 8.142 78,283 +0.01(+0.08%)
May 04, 2009 8.123 8.142 8.123 8.136 70,522 +0.04(+0.55%)
May 01, 2009 8.206 8.206 8.091 8.091 77,970 -0.04(-0.55%)
Apr 30, 2009 8.219 8.264 8.085 8.136 63,124 +0.01(+0.16%)
Apr 29, 2009 8.123 8.251 8.091 8.123 109,339 +0.00(+0.00%)
Apr 28, 2009 8.187 8.187 8.053 8.123 71,030 +0.01(+0.08%)
Apr 27, 2009 8.130 8.130 8.053 8.117 17,937 +0.03(+0.40%)
Apr 24, 2009 8.078 8.130 8.059 8.085 50,613 +0.00(+0.00%)
Apr 23, 2009 7.931 8.085 7.931 8.085 36,842 +0.10(+1.20%)
Apr 22, 2009 7.976 8.030 7.950 7.988 23,885 +0.04(+0.48%)
Apr 21, 2009 7.969 7.995 7.892 7.950 46,330 +0.05(+0.65%)
Apr 20, 2009 7.860 7.956 7.860 7.899 52,948 -0.05(-0.61%)
Apr 17, 2009 7.982 7.982 7.944 7.947 55,523 -0.04(-0.44%)
Apr 16, 2009 8.027 8.027 7.937 7.982 72,325 -0.01(-0.08%)
Apr 15, 2009 7.976 7.988 7.937 7.988 45,435 +0.04(+0.48%)
Apr 14, 2009 8.046 8.046 7.850 7.950 54,625 +0.06(+0.73%)
Apr 13, 2009 7.892 7.976 7.822 7.892 55,182 -0.06(-0.81%)
Apr 09, 2009 7.988 8.053 7.937 7.956 49,771 -0.05(-0.64%)
Apr 08, 2009 7.899 8.014 7.899 8.008 31,762 +0.06(+0.73%)
Apr 07, 2009 7.899 7.950 7.841 7.950 29,979 +0.08(+1.06%)
Apr 06, 2009 7.912 7.912 7.841 7.867 29,309 -0.01(-0.16%)
Apr 03, 2009 7.892 7.892 7.809 7.880 58,360 +0.01(+0.08%)
Apr 02, 2009 7.982 7.982 7.706 7.873 55,458 +0.02(+0.24%)
Apr 01, 2009 8.046 8.046 7.751 7.854 83,110 -0.01(-0.08%)
Mar 31, 2009 7.880 7.886 7.809 7.860 31,455 +0.03(+0.33%)
Mar 30, 2009 8.027 8.027 7.828 7.835 77,698 -0.06(-0.81%)
Mar 26, 2009 7.899 7.899 7.771 7.899 44,594 +0.09(+1.15%)
Mar 25, 2009 7.880 7.886 7.751 7.809 70,349 -0.03(-0.33%)
Mar 24, 2009 7.732 7.880 7.732 7.835 49,241 -0.03(-0.41%)
Mar 23, 2009 7.832 7.867 7.815 7.867 43,741 +0.11(+1.40%)
Mar 20, 2009 7.694 7.809 7.694 7.758 52,883 +0.04(+0.50%)
Mar 19, 2009 7.783 7.822 7.629 7.719 82,828 +0.01(+0.17%)
Mar 18, 2009 7.482 7.783 7.482 7.706 63,336 +0.11(+1.43%)
Mar 17, 2009 7.771 7.790 7.585 7.597 41,386 -0.15(-1.99%)
Mar 16, 2009 7.687 7.803 7.659 7.751 38,967 +0.08(+1.00%)
Mar 13, 2009 7.822 7.822 7.488 7.674 0 -0.03(-0.42%)
Mar 12, 2009 7.553 7.706 7.488 7.706 48,871 +0.15(+2.04%)
Mar 11, 2009 7.597 7.751 7.501 7.553 28,736 +0.05(+0.68%)
Mar 10, 2009 7.277 7.501 7.258 7.501 62,654 +0.19(+2.63%)
Mar 09, 2009 7.444 7.572 7.309 7.309 88,108 -0.21(-2.73%)
Mar 06, 2009 7.533 7.533 7.444 7.514 0 +0.06(+0.77%)
Mar 05, 2009 7.553 7.559 7.418 7.456 63,143 -0.09(-1.19%)
Mar 04, 2009 7.636 7.714 7.546 7.546 66,106 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.