Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.488 9.507 9.308 9.321 75,032 -0.08(-0.82%)
May 30, 2006 9.443 9.443 9.334 9.398 34,786 -0.01(-0.14%)
May 26, 2006 9.347 9.411 9.347 9.411 23,866 +0.08(+0.89%)
May 25, 2006 9.411 9.411 9.282 9.327 55,533 +0.00(+0.00%)
May 24, 2006 9.385 9.411 9.302 9.327 41,182 -0.03(-0.27%)
May 23, 2006 9.436 9.436 9.282 9.353 48,981 -0.01(-0.07%)
May 22, 2006 9.500 9.500 9.257 9.359 66,297 -0.08(-0.82%)
May 19, 2006 9.423 9.436 9.372 9.436 18,407 +0.08(+0.82%)
May 18, 2006 9.379 9.398 9.327 9.359 32,134 -0.04(-0.41%)
May 17, 2006 9.488 9.488 9.359 9.398 21,215 -0.08(-0.88%)
May 16, 2006 9.379 9.552 9.372 9.481 102,955 +0.13(+1.44%)
May 15, 2006 9.302 9.347 9.289 9.347 21,371 +0.06(+0.62%)
May 12, 2006 9.289 9.347 9.250 9.289 54,753 -0.07(-0.75%)
May 11, 2006 9.372 9.436 9.340 9.359 56,937 -0.10(-1.02%)
May 10, 2006 9.475 9.488 9.436 9.456 30,418 +0.00(+0.00%)
May 09, 2006 9.500 9.558 9.436 9.456 65,205 -0.04(-0.47%)
May 08, 2006 9.609 9.609 9.481 9.500 42,430 -0.04(-0.47%)
May 05, 2006 9.590 9.590 9.500 9.545 33,850 -0.03(-0.27%)
May 04, 2006 9.616 9.648 9.539 9.571 35,410 -0.07(-0.73%)
May 03, 2006 9.603 9.641 9.584 9.641 19,967 +0.02(+0.20%)
May 02, 2006 9.648 9.706 9.571 9.622 57,249 -0.03(-0.27%)
May 01, 2006 9.725 9.731 9.629 9.648 64,581 -0.03(-0.33%)
Apr 28, 2006 9.648 9.680 9.597 9.680 44,614 +0.07(+0.73%)
Apr 27, 2006 9.597 9.635 9.558 9.609 22,307 -0.01(-0.07%)
Apr 26, 2006 9.603 9.629 9.577 9.616 33,538 +0.01(+0.13%)
Apr 25, 2006 9.571 9.609 9.552 9.603 30,106 +0.00(+0.00%)
Apr 24, 2006 9.680 9.680 9.526 9.603 56,001 -0.01(-0.13%)
Apr 21, 2006 9.552 9.616 9.513 9.616 52,101 +0.06(+0.67%)
Apr 20, 2006 9.584 9.584 9.507 9.552 18,875 +0.01(+0.13%)
Apr 19, 2006 9.488 9.565 9.475 9.539 52,725 +0.10(+1.09%)
Apr 18, 2006 9.334 9.539 9.334 9.436 30,574 +0.07(+0.75%)
Apr 17, 2006 9.494 9.494 9.308 9.366 77,216 -0.18(-1.88%)
Apr 13, 2006 9.539 9.545 9.481 9.545 28,390 +0.01(+0.07%)
Apr 12, 2006 9.597 9.597 9.456 9.539 66,609 +0.00(+0.00%)
Apr 11, 2006 9.597 9.603 9.520 9.539 43,522 -0.06(-0.67%)
Apr 10, 2006 9.667 9.699 9.584 9.603 57,873 +0.01(+0.07%)
Apr 07, 2006 9.648 9.648 9.584 9.597 45,238 -0.06(-0.66%)
Apr 06, 2006 9.597 9.680 9.584 9.661 63,021 +0.05(+0.53%)
Apr 05, 2006 9.584 9.616 9.577 9.609 4,835 +0.01(+0.07%)
Apr 04, 2006 9.590 9.622 9.565 9.603 44,614 +0.03(+0.33%)
Apr 03, 2006 9.603 9.616 9.526 9.571 54,753 +0.03(+0.34%)
Mar 31, 2006 9.584 9.597 9.520 9.539 51,009 +0.01(+0.07%)
Mar 30, 2006 9.597 9.597 9.532 9.532 21,683 +0.01(+0.13%)
Mar 29, 2006 9.584 9.597 9.520 9.520 59,589 +0.03(+0.27%)
Mar 28, 2006 9.597 9.597 9.494 9.494 31,354 -0.01(-0.07%)
Mar 27, 2006 9.552 9.577 9.500 9.500 23,086 +0.01(+0.14%)
Mar 24, 2006 9.513 9.590 9.488 9.488 79,556 -0.06(-0.67%)
Mar 23, 2006 9.500 9.577 9.500 9.552 34,006 -0.03(-0.27%)
Mar 22, 2006 9.616 9.616 9.295 9.577 71,132 -0.04(-0.40%)
Mar 21, 2006 9.616 9.661 9.552 9.616 36,970 -0.05(-0.53%)
Mar 20, 2006 9.674 9.674 9.603 9.667 41,338 +0.04(+0.47%)
Mar 17, 2006 9.539 9.622 9.539 9.622 14,195 +0.06(+0.60%)
Mar 16, 2006 9.552 9.616 9.552 9.565 58,341 +0.01(+0.07%)
Mar 15, 2006 9.584 9.590 9.552 9.558 43,678 +0.00(+0.00%)
Mar 14, 2006 9.558 9.603 9.539 9.558 35,098 -0.01(-0.07%)
Mar 13, 2006 9.635 9.635 9.558 9.565 39,934 -0.08(-0.86%)
Mar 10, 2006 9.584 9.674 9.520 9.648 54,129 -0.01(-0.13%)
Mar 09, 2006 9.641 9.718 9.603 9.661 54,285 +0.02(+0.20%)
Mar 08, 2006 9.539 9.648 9.532 9.641 44,302 +0.06(+0.67%)
Mar 07, 2006 9.520 9.616 9.488 9.577 67,077 -0.03(-0.35%)
Mar 06, 2006 9.616 9.616 9.565 9.611 49,293 -0.04(-0.38%)
Mar 03, 2006 9.590 9.648 9.590 9.648 72,380 +0.01(+0.07%)
Mar 02, 2006 9.603 9.641 9.571 9.641 45,082 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.