Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.488 9.507 9.308 9.321 75,032 -0.08(-0.82%)
May 30, 2006 9.443 9.443 9.334 9.398 34,786 -0.01(-0.14%)
May 26, 2006 9.347 9.411 9.347 9.411 23,866 +0.08(+0.89%)
May 25, 2006 9.411 9.411 9.282 9.327 55,533 +0.00(+0.00%)
May 24, 2006 9.385 9.411 9.302 9.327 41,182 -0.03(-0.27%)
May 23, 2006 9.436 9.436 9.282 9.353 48,981 -0.01(-0.07%)
May 22, 2006 9.500 9.500 9.257 9.359 66,297 -0.08(-0.82%)
May 19, 2006 9.423 9.436 9.372 9.436 18,407 +0.08(+0.82%)
May 18, 2006 9.379 9.398 9.327 9.359 32,134 -0.04(-0.41%)
May 17, 2006 9.488 9.488 9.359 9.398 21,215 -0.08(-0.88%)
May 16, 2006 9.379 9.552 9.372 9.481 102,955 +0.13(+1.44%)
May 15, 2006 9.302 9.347 9.289 9.347 21,371 +0.06(+0.62%)
May 12, 2006 9.289 9.347 9.250 9.289 54,753 -0.07(-0.75%)
May 11, 2006 9.372 9.436 9.340 9.359 56,937 -0.10(-1.02%)
May 10, 2006 9.475 9.488 9.436 9.456 30,418 +0.00(+0.00%)
May 09, 2006 9.500 9.558 9.436 9.456 65,205 -0.04(-0.47%)
May 08, 2006 9.609 9.609 9.481 9.500 42,430 -0.04(-0.47%)
May 05, 2006 9.590 9.590 9.500 9.545 33,850 -0.03(-0.27%)
May 04, 2006 9.616 9.648 9.539 9.571 35,410 -0.07(-0.73%)
May 03, 2006 9.603 9.641 9.584 9.641 19,967 +0.02(+0.20%)
May 02, 2006 9.648 9.706 9.571 9.622 57,249 -0.03(-0.27%)
May 01, 2006 9.725 9.731 9.629 9.648 64,581 -0.03(-0.33%)
Apr 28, 2006 9.648 9.680 9.597 9.680 44,614 +0.07(+0.73%)
Apr 27, 2006 9.597 9.635 9.558 9.609 22,307 -0.01(-0.07%)
Apr 26, 2006 9.603 9.629 9.577 9.616 33,538 +0.01(+0.13%)
Apr 25, 2006 9.571 9.609 9.552 9.603 30,106 +0.00(+0.00%)
Apr 24, 2006 9.680 9.680 9.526 9.603 56,001 -0.01(-0.13%)
Apr 21, 2006 9.552 9.616 9.513 9.616 52,101 +0.06(+0.67%)
Apr 20, 2006 9.584 9.584 9.507 9.552 18,875 +0.01(+0.13%)
Apr 19, 2006 9.488 9.565 9.475 9.539 52,725 +0.10(+1.09%)
Apr 18, 2006 9.334 9.539 9.334 9.436 30,574 +0.07(+0.75%)
Apr 17, 2006 9.494 9.494 9.308 9.366 77,216 -0.18(-1.88%)
Apr 13, 2006 9.539 9.545 9.481 9.545 28,390 +0.01(+0.07%)
Apr 12, 2006 9.597 9.597 9.456 9.539 66,609 +0.00(+0.00%)
Apr 11, 2006 9.597 9.603 9.520 9.539 43,522 -0.06(-0.67%)
Apr 10, 2006 9.667 9.699 9.584 9.603 57,873 +0.01(+0.07%)
Apr 07, 2006 9.648 9.648 9.584 9.597 45,238 -0.06(-0.66%)
Apr 06, 2006 9.597 9.680 9.584 9.661 63,021 +0.05(+0.53%)
Apr 05, 2006 9.584 9.616 9.577 9.609 4,835 +0.01(+0.07%)
Apr 04, 2006 9.590 9.622 9.565 9.603 44,614 +0.03(+0.33%)
Apr 03, 2006 9.603 9.616 9.526 9.571 54,753 +0.03(+0.34%)
Mar 31, 2006 9.584 9.597 9.520 9.539 51,009 +0.01(+0.07%)
Mar 30, 2006 9.597 9.597 9.532 9.532 21,683 +0.01(+0.13%)
Mar 29, 2006 9.584 9.597 9.520 9.520 59,589 +0.03(+0.27%)
Mar 28, 2006 9.597 9.597 9.494 9.494 31,354 -0.01(-0.07%)
Mar 27, 2006 9.552 9.577 9.500 9.500 23,086 +0.01(+0.14%)
Mar 24, 2006 9.513 9.590 9.488 9.488 79,556 -0.06(-0.67%)
Mar 23, 2006 9.500 9.577 9.500 9.552 34,006 -0.03(-0.27%)
Mar 22, 2006 9.616 9.616 9.295 9.577 71,132 -0.04(-0.40%)
Mar 21, 2006 9.616 9.661 9.552 9.616 36,970 -0.05(-0.53%)
Mar 20, 2006 9.674 9.674 9.603 9.667 41,338 +0.04(+0.47%)
Mar 17, 2006 9.539 9.622 9.539 9.622 14,195 +0.06(+0.60%)
Mar 16, 2006 9.552 9.616 9.552 9.565 58,341 +0.01(+0.07%)
Mar 15, 2006 9.584 9.590 9.552 9.558 43,678 +0.00(+0.00%)
Mar 14, 2006 9.558 9.603 9.539 9.558 35,098 -0.01(-0.07%)
Mar 13, 2006 9.635 9.635 9.558 9.565 39,934 -0.08(-0.86%)
Mar 10, 2006 9.584 9.674 9.520 9.648 54,129 -0.01(-0.13%)
Mar 09, 2006 9.641 9.718 9.603 9.661 54,285 +0.02(+0.20%)
Mar 08, 2006 9.539 9.648 9.532 9.641 44,302 +0.06(+0.67%)
Mar 07, 2006 9.520 9.616 9.488 9.577 67,077 -0.03(-0.35%)
Mar 06, 2006 9.616 9.616 9.565 9.611 49,293 -0.04(-0.38%)
Mar 03, 2006 9.590 9.648 9.590 9.648 72,380 +0.01(+0.07%)
Mar 02, 2006 9.603 9.641 9.571 9.641 45,082 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.