Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.489 9.508 9.309 9.322 75,023 -0.08(-0.82%)
May 30, 2006 9.444 9.444 9.335 9.399 34,782 -0.01(-0.14%)
May 26, 2006 9.348 9.412 9.348 9.412 23,864 +0.08(+0.89%)
May 25, 2006 9.412 9.412 9.284 9.328 55,526 +0.00(+0.00%)
May 24, 2006 9.386 9.412 9.303 9.328 41,177 -0.03(-0.27%)
May 23, 2006 9.437 9.437 9.284 9.354 48,975 -0.01(-0.07%)
May 22, 2006 9.502 9.502 9.258 9.361 66,289 -0.08(-0.82%)
May 19, 2006 9.425 9.437 9.373 9.437 18,404 +0.08(+0.82%)
May 18, 2006 9.380 9.399 9.328 9.361 32,130 -0.04(-0.41%)
May 17, 2006 9.489 9.489 9.361 9.399 21,212 -0.08(-0.88%)
May 16, 2006 9.380 9.553 9.373 9.482 102,943 +0.13(+1.44%)
May 15, 2006 9.303 9.348 9.290 9.348 21,368 +0.06(+0.62%)
May 12, 2006 9.290 9.348 9.252 9.290 54,747 -0.07(-0.75%)
May 11, 2006 9.373 9.437 9.341 9.361 56,930 -0.10(-1.02%)
May 10, 2006 9.476 9.489 9.437 9.457 30,415 +0.00(+0.00%)
May 09, 2006 9.502 9.559 9.437 9.457 65,197 -0.04(-0.47%)
May 08, 2006 9.611 9.611 9.482 9.502 42,425 -0.04(-0.47%)
May 05, 2006 9.591 9.591 9.502 9.546 33,846 -0.03(-0.27%)
May 04, 2006 9.617 9.649 9.540 9.572 35,406 -0.07(-0.73%)
May 03, 2006 9.604 9.643 9.585 9.643 19,964 +0.02(+0.20%)
May 02, 2006 9.649 9.707 9.572 9.623 57,242 -0.03(-0.27%)
May 01, 2006 9.726 9.732 9.630 9.649 64,573 -0.03(-0.33%)
Apr 28, 2006 9.649 9.681 9.598 9.681 44,608 +0.07(+0.73%)
Apr 27, 2006 9.598 9.636 9.559 9.611 22,304 -0.01(-0.07%)
Apr 26, 2006 9.604 9.630 9.578 9.617 33,534 +0.01(+0.13%)
Apr 25, 2006 9.572 9.611 9.553 9.604 30,103 +0.00(+0.00%)
Apr 24, 2006 9.681 9.681 9.527 9.604 55,994 -0.01(-0.13%)
Apr 21, 2006 9.553 9.617 9.514 9.617 52,095 +0.06(+0.67%)
Apr 20, 2006 9.585 9.585 9.508 9.553 18,872 +0.01(+0.13%)
Apr 19, 2006 9.489 9.566 9.476 9.540 52,719 +0.10(+1.09%)
Apr 18, 2006 9.335 9.540 9.335 9.437 30,570 +0.07(+0.75%)
Apr 17, 2006 9.495 9.495 9.309 9.367 77,207 -0.18(-1.88%)
Apr 13, 2006 9.540 9.546 9.482 9.546 28,387 +0.01(+0.07%)
Apr 12, 2006 9.598 9.598 9.457 9.540 66,601 +0.00(+0.00%)
Apr 11, 2006 9.598 9.604 9.521 9.540 43,516 -0.06(-0.67%)
Apr 10, 2006 9.668 9.700 9.585 9.604 57,866 +0.01(+0.07%)
Apr 07, 2006 9.649 9.649 9.585 9.598 45,232 -0.06(-0.66%)
Apr 06, 2006 9.598 9.681 9.585 9.662 63,013 +0.05(+0.53%)
Apr 05, 2006 9.585 9.617 9.578 9.611 4,835 +0.01(+0.07%)
Apr 04, 2006 9.591 9.623 9.566 9.604 44,608 +0.03(+0.33%)
Apr 03, 2006 9.604 9.617 9.527 9.572 54,747 +0.03(+0.34%)
Mar 31, 2006 9.585 9.598 9.521 9.540 51,003 +0.01(+0.07%)
Mar 30, 2006 9.598 9.598 9.534 9.534 21,680 +0.01(+0.13%)
Mar 29, 2006 9.585 9.598 9.521 9.521 59,582 +0.03(+0.27%)
Mar 28, 2006 9.598 9.598 9.495 9.495 31,350 -0.01(-0.07%)
Mar 27, 2006 9.553 9.578 9.502 9.502 23,084 +0.01(+0.14%)
Mar 24, 2006 9.514 9.591 9.489 9.489 79,546 -0.06(-0.67%)
Mar 23, 2006 9.502 9.578 9.502 9.553 34,002 -0.03(-0.27%)
Mar 22, 2006 9.617 9.617 9.296 9.578 71,124 -0.04(-0.40%)
Mar 21, 2006 9.617 9.662 9.553 9.617 36,965 -0.05(-0.53%)
Mar 20, 2006 9.675 9.675 9.604 9.668 41,333 +0.04(+0.47%)
Mar 17, 2006 9.540 9.623 9.540 9.623 14,193 +0.06(+0.60%)
Mar 16, 2006 9.553 9.617 9.553 9.566 58,334 +0.01(+0.07%)
Mar 15, 2006 9.585 9.591 9.553 9.559 43,672 +0.00(+0.00%)
Mar 14, 2006 9.559 9.604 9.540 9.559 35,094 -0.01(-0.07%)
Mar 13, 2006 9.636 9.636 9.559 9.566 39,929 -0.08(-0.86%)
Mar 10, 2006 9.585 9.675 9.521 9.649 54,123 -0.01(-0.13%)
Mar 09, 2006 9.643 9.720 9.604 9.662 54,279 +0.02(+0.20%)
Mar 08, 2006 9.540 9.649 9.534 9.643 44,296 +0.06(+0.67%)
Mar 07, 2006 9.521 9.617 9.489 9.578 67,069 -0.03(-0.35%)
Mar 06, 2006 9.617 9.617 9.566 9.612 49,287 -0.04(-0.38%)
Mar 03, 2006 9.591 9.649 9.591 9.649 72,372 +0.01(+0.07%)
Mar 02, 2006 9.604 9.643 9.572 9.643 45,076 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.