Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.73 11.07 10.73 10.93 203,734 +0.07(+0.64%)
May 30, 2012 10.91 10.99 10.52 10.86 21,389 -0.10(-0.91%)
May 29, 2012 11.00 11.00 10.82 10.96 18,664 +0.08(+0.74%)
May 25, 2012 10.90 10.90 10.60 10.88 17,763 +0.03(+0.28%)
May 24, 2012 10.59 11.10 10.43 10.85 63,537 +0.35(+3.33%)
May 23, 2012 10.29 10.93 10.22 10.50 26,534 +0.17(+1.65%)
May 22, 2012 10.18 10.41 10.12 10.33 684,672 -0.05(-0.48%)
May 21, 2012 10.66 10.75 10.32 10.38 87,393 -0.22(-2.08%)
May 18, 2012 10.51 10.81 10.30 10.60 113,935 +0.05(+0.47%)
May 17, 2012 10.76 11.01 10.30 10.55 94,912 -0.16(-1.49%)
May 16, 2012 10.66 10.72 10.45 10.71 81,643 +0.05(+0.47%)
May 15, 2012 10.50 10.69 10.32 10.66 30,238 +0.13(+1.23%)
May 14, 2012 11.38 11.38 10.50 10.53 76,555 -0.41(-3.75%)
May 11, 2012 11.51 11.60 10.50 10.94 100,255 -1.66(-13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.