Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.390 6.490 6.380 6.390 6,400 -0.17(-2.59%)
May 27, 2010 6.150 6.560 6.150 6.560 25,020 +0.45(+7.37%)
May 26, 2010 5.990 6.110 5.990 6.110 20,378 +0.12(+2.00%)
May 25, 2010 5.930 5.990 5.810 5.990 33,019 -0.21(-3.39%)
May 24, 2010 6.030 6.280 6.030 6.200 7,128 +0.05(+0.81%)
May 21, 2010 5.900 6.190 5.900 6.150 17,218 +0.13(+2.16%)
May 20, 2010 6.070 6.150 6.020 6.020 40,142 -0.29(-4.60%)
May 19, 2010 6.350 6.362 6.210 6.310 76,797 -0.01(-0.19%)
May 18, 2010 6.460 6.590 6.300 6.322 26,428 -0.09(-1.37%)
May 17, 2010 6.310 6.520 6.310 6.410 27,548 -0.13(-1.99%)
May 14, 2010 6.540 6.740 6.490 6.540 21,648 -0.28(-4.11%)
May 13, 2010 6.790 6.910 6.780 6.820 15,001 -0.00(-0.00%)
May 12, 2010 6.790 6.878 6.790 6.820 24,297 +0.10(+1.49%)
May 11, 2010 6.731 6.778 6.720 6.720 17,513 -0.05(-0.74%)
May 10, 2010 6.700 6.770 6.670 6.770 52,080 +0.53(+8.49%)
May 07, 2010 6.450 6.640 6.190 6.240 73,643 -0.35(-5.31%)
May 06, 2010 6.850 6.850 6.150 6.590 43,700 -0.33(-4.77%)
May 05, 2010 6.960 6.961 6.850 6.920 70,386 -0.25(-3.49%)
May 04, 2010 7.350 7.350 7.140 7.170 77,147 -0.30(-4.00%)
May 03, 2010 7.530 7.530 7.400 7.469 14,966 +0.04(+0.52%)
Apr 30, 2010 7.450 7.590 7.410 7.430 25,859 -0.08(-1.07%)
Apr 29, 2010 7.440 7.530 7.380 7.510 77,337 +0.13(+1.76%)
Apr 28, 2010 7.400 7.460 7.290 7.380 39,611 -0.07(-0.99%)
Apr 27, 2010 7.590 7.633 7.454 7.454 44,755 -0.30(-3.82%)
Apr 26, 2010 7.620 7.758 7.620 7.750 12,655 +0.07(+0.91%)
Apr 23, 2010 7.670 7.688 7.610 7.680 30,139 +0.08(+1.05%)
Apr 22, 2010 7.590 7.600 7.490 7.600 26,142 -0.06(-0.78%)
Apr 21, 2010 7.648 7.680 7.580 7.660 25,798 -0.04(-0.52%)
Apr 20, 2010 7.710 7.730 7.650 7.700 39,034 +0.01(+0.13%)
Apr 19, 2010 7.560 7.690 7.290 7.690 19,068 +0.04(+0.52%)
Apr 16, 2010 7.910 7.910 7.480 7.650 33,413 -0.19(-2.42%)
Apr 15, 2010 7.700 7.880 7.700 7.840 15,762 +0.07(+0.90%)
Apr 14, 2010 7.610 7.770 7.610 7.770 47,972 +0.03(+0.39%)
Apr 13, 2010 7.610 7.740 7.610 7.740 18,901 +0.06(+0.78%)
Apr 12, 2010 7.570 7.910 7.570 7.680 52,796 +0.06(+0.79%)
Apr 09, 2010 7.500 7.620 7.410 7.620 8,238 +0.18(+2.42%)
Apr 08, 2010 7.540 7.540 7.410 7.440 56,476 -0.10(-1.33%)
Apr 07, 2010 7.620 7.620 7.530 7.540 17,165 -0.07(-0.91%)
Apr 06, 2010 7.590 7.630 7.570 7.610 26,666 -0.01(-0.13%)
Apr 05, 2010 7.570 7.650 7.510 7.620 40,377 +0.02(+0.26%)
Apr 01, 2010 7.450 7.600 7.600 7.600 34,700 +0.26(+3.56%)
Mar 31, 2010 7.300 7.350 7.290 7.339 18,118 +0.07(+0.95%)
Mar 30, 2010 7.280 7.310 7.150 7.270 33,384 -0.04(-0.55%)
Mar 29, 2010 7.300 7.330 7.270 7.310 23,851 +0.00(+0.00%)
Mar 26, 2010 7.300 7.360 7.290 7.310 33,872 +0.02(+0.27%)
Mar 25, 2010 7.270 7.320 7.230 7.290 20,427 +0.07(+0.95%)
Mar 24, 2010 7.330 7.360 7.190 7.221 27,157 -0.07(-0.94%)
Mar 23, 2010 7.240 7.290 7.180 7.290 24,528 +0.03(+0.41%)
Mar 22, 2010 7.240 7.261 7.180 7.260 39,143 -0.03(-0.41%)
Mar 19, 2010 7.410 7.410 7.240 7.290 53,379 -0.07(-0.94%)
Mar 18, 2010 7.350 7.420 7.350 7.359 70,994 +0.02(+0.26%)
Mar 17, 2010 7.120 7.590 7.120 7.340 310,142 +0.30(+4.26%)
Mar 16, 2010 7.000 7.090 7.000 7.040 16,961 +0.08(+1.15%)
Mar 15, 2010 6.980 6.980 6.960 6.960 29,101 -0.02(-0.29%)
Mar 12, 2010 7.080 7.080 6.960 6.980 41,134 +0.04(+0.58%)
Mar 11, 2010 6.850 6.950 6.840 6.940 13,594 +0.08(+1.17%)
Mar 10, 2010 6.780 6.869 6.780 6.860 15,534 +0.02(+0.29%)
Mar 09, 2010 6.870 6.870 6.840 6.840 19,259 -0.10(-1.44%)
Mar 08, 2010 6.940 6.948 6.930 6.940 20,976 +0.00(+0.00%)
Mar 05, 2010 6.750 6.940 6.750 6.940 21,950 +0.21(+3.18%)
Mar 04, 2010 7.030 7.030 6.660 6.726 39,860 +0.10(+1.45%)
Mar 03, 2010 6.580 6.630 6.570 6.630 12,982 +0.09(+1.38%)
Mar 02, 2010 6.550 6.560 6.510 6.540 26,472 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.