Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.54 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.09 10.09 9.995 10.09 72,601 +0.00(+0.00%)
May 30, 2012 10.01 10.09 10.01 10.09 26,077 +0.01(+0.12%)
May 29, 2012 10.00 10.08 9.974 10.08 71,142 +0.15(+1.47%)
May 25, 2012 9.938 9.938 9.856 9.934 65,016 +0.09(+0.89%)
May 24, 2012 9.925 9.925 9.775 9.846 96,917 -0.02(-0.19%)
May 23, 2012 9.991 9.999 9.828 9.864 116,042 -0.07(-0.70%)
May 22, 2012 9.905 9.945 9.795 9.934 67,662 +0.07(+0.74%)
May 21, 2012 9.905 9.927 9.860 9.860 90,206 -0.04(-0.41%)
May 18, 2012 9.897 9.941 9.897 9.901 59,853 +0.00(+0.04%)
May 17, 2012 10.04 10.04 9.897 9.897 95,079 -0.12(-1.18%)
May 16, 2012 10.07 10.07 9.991 10.01 53,665 -0.08(-0.77%)
May 15, 2012 9.995 10.11 9.995 10.09 84,780 +0.06(+0.65%)
May 14, 2012 10.13 10.13 10.03 10.03 57,698 -0.10(-0.96%)
May 11, 2012 10.17 10.20 10.06 10.12 94,479 -0.01(-0.08%)
May 10, 2012 10.19 10.21 10.11 10.13 133,909 +0.01(+0.12%)
May 09, 2012 10.28 10.28 10.11 10.12 134,425 -0.12(-1.19%)
May 08, 2012 10.26 10.26 10.21 10.24 58,228 +0.00(+0.04%)
May 07, 2012 10.19 10.27 10.19 10.24 132,405 +0.04(+0.44%)
May 04, 2012 10.19 10.19 10.13 10.19 41,531 +0.02(+0.16%)
May 03, 2012 10.17 10.18 10.12 10.18 53,011 +0.00(+0.04%)
May 02, 2012 10.12 10.17 10.11 10.17 33,972 +0.08(+0.81%)
May 01, 2012 10.03 10.10 10.02 10.09 68,475 +0.10(+1.02%)
Apr 30, 2012 10.01 10.01 9.966 9.991 84,362 +0.00(+0.00%)
Apr 27, 2012 10.05 10.06 9.909 9.991 81,317 -0.02(-0.20%)
Apr 26, 2012 9.970 10.01 9.938 10.01 71,223 +0.04(+0.41%)
Apr 25, 2012 10.01 10.01 9.909 9.970 149,091 +0.02(+0.20%)
Apr 24, 2012 10.02 10.06 9.909 9.950 129,970 -0.03(-0.33%)
Apr 23, 2012 9.921 9.982 9.832 9.982 116,615 +0.07(+0.66%)
Apr 20, 2012 10.01 10.03 9.905 9.917 82,401 -0.07(-0.73%)
Apr 19, 2012 9.970 10.02 9.966 9.991 104,313 +0.03(+0.29%)
Apr 18, 2012 10.05 10.10 9.962 9.962 88,537 -0.19(-1.84%)
Apr 17, 2012 10.12 10.15 10.05 10.15 61,401 +0.05(+0.48%)
Apr 16, 2012 10.03 10.11 9.938 10.10 77,346 +0.02(+0.16%)
Apr 13, 2012 9.934 10.09 9.934 10.08 62,502 +0.06(+0.57%)
Apr 12, 2012 10.12 10.14 10.03 10.03 65,927 -0.05(-0.52%)
Apr 11, 2012 10.18 10.18 10.04 10.08 66,080 -0.00(-0.04%)
Apr 10, 2012 10.12 10.17 9.978 10.08 65,853 -0.03(-0.28%)
Apr 09, 2012 10.14 10.18 10.04 10.11 65,419 +0.04(+0.36%)
Apr 05, 2012 10.15 10.15 10.06 10.08 45,482 -0.08(-0.76%)
Apr 04, 2012 10.15 10.17 10.01 10.15 177,490 +0.05(+0.48%)
Apr 03, 2012 10.12 10.15 10.07 10.10 54,343 -0.02(-0.24%)
Apr 02, 2012 10.10 10.13 10.06 10.13 93,938 +0.04(+0.36%)
Mar 30, 2012 10.05 10.12 10.00 10.09 139,077 +0.09(+0.90%)
Mar 29, 2012 9.889 10.00 9.873 10.00 458,009 +0.11(+1.07%)
Mar 28, 2012 9.929 9.999 9.897 9.897 669,327 -0.03(-0.29%)
Mar 27, 2012 10.05 10.05 9.840 9.925 190,197 -0.09(-0.89%)
Mar 26, 2012 10.06 10.08 9.991 10.01 56,995 +0.02(+0.16%)
Mar 23, 2012 10.06 10.08 9.991 9.999 118,349 -0.05(-0.46%)
Mar 22, 2012 10.07 10.07 10.03 10.04 40,435 +0.01(+0.14%)
Mar 21, 2012 10.07 10.07 9.999 10.03 80,406 +0.03(+0.28%)
Mar 20, 2012 10.06 10.06 9.970 10.00 50,923 -0.01(-0.12%)
Mar 19, 2012 10.02 10.02 9.905 10.01 95,069 +0.14(+1.44%)
Mar 16, 2012 10.03 10.08 9.868 9.873 233,153 -0.20(-1.98%)
Mar 15, 2012 10.09 10.12 10.01 10.07 106,618 +0.01(+0.12%)
Mar 14, 2012 10.07 10.09 10.00 10.06 76,027 +0.00(+0.00%)
Mar 13, 2012 10.03 10.08 10.01 10.06 97,204 +0.05(+0.49%)
Mar 12, 2012 10.04 10.04 9.962 10.01 68,394 -0.03(-0.32%)
Mar 09, 2012 10.03 10.05 9.958 10.04 86,360 +0.04(+0.41%)
Mar 08, 2012 9.991 10.00 9.925 10.00 106,716 +0.09(+0.86%)
Mar 07, 2012 9.909 9.950 9.889 9.917 126,331 +0.06(+0.58%)
Mar 06, 2012 9.909 9.925 9.820 9.860 125,874 -0.03(-0.29%)
Mar 05, 2012 9.929 9.954 9.877 9.889 121,976 -0.03(-0.29%)
Mar 02, 2012 9.966 9.966 9.877 9.917 47,824 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.