Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.48 +0.20 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.990 10.05 9.851 9.913 170,399 -0.06(-0.61%)
May 23, 2011 9.880 10.17 9.880 9.974 123,038 -0.01(-0.08%)
May 20, 2011 9.917 10.09 9.917 9.982 111,682 +0.01(+0.08%)
May 19, 2011 9.937 9.974 9.925 9.974 87,088 +0.05(+0.49%)
May 18, 2011 9.913 9.957 9.876 9.925 95,792 -0.05(-0.49%)
May 17, 2011 9.896 9.974 9.896 9.974 87,282 +0.07(+0.70%)
May 16, 2011 9.892 9.966 9.892 9.904 87,783 +0.01(+0.12%)
May 13, 2011 9.823 9.900 9.823 9.892 38,108 +0.08(+0.79%)
May 12, 2011 9.815 9.839 9.795 9.815 55,302 +0.02(+0.21%)
May 11, 2011 9.810 9.827 9.733 9.794 63,363 -0.04(-0.37%)
May 10, 2011 9.774 9.839 9.746 9.831 79,130 +0.06(+0.58%)
May 09, 2011 9.896 9.908 9.721 9.774 176,545 -0.12(-1.23%)
May 06, 2011 9.851 9.901 9.835 9.896 55,125 +0.11(+1.17%)
May 05, 2011 9.774 9.810 9.733 9.782 56,578 +0.00(+0.04%)
May 04, 2011 9.737 9.778 9.729 9.778 35,002 +0.07(+0.67%)
May 03, 2011 9.786 9.819 9.693 9.713 102,147 -0.02(-0.21%)
May 02, 2011 9.733 9.733 9.684 9.733 139,824 -0.11(-1.16%)
Apr 29, 2011 9.827 9.872 9.811 9.847 25,340 +0.03(+0.33%)
Apr 28, 2011 9.742 9.872 9.742 9.815 48,480 +0.02(+0.25%)
Apr 27, 2011 9.689 9.843 9.689 9.790 104,482 +0.13(+1.39%)
Apr 26, 2011 9.762 9.762 9.599 9.656 267,720 -0.16(-1.66%)
Apr 25, 2011 9.937 9.937 9.737 9.819 288,709 -0.12(-1.19%)
Apr 21, 2011 10.05 10.08 9.860 9.937 140,349 -0.15(-1.53%)
Apr 20, 2011 10.02 10.09 10.00 10.09 85,941 +0.02(+0.16%)
Apr 19, 2011 10.08 10.12 9.986 10.08 74,260 +0.02(+0.16%)
Apr 18, 2011 9.917 10.06 9.917 10.06 76,583 -0.02(-0.16%)
Apr 15, 2011 9.945 10.09 9.945 10.08 91,839 +0.11(+1.06%)
Apr 14, 2011 10.00 10.04 9.937 9.970 66,975 -0.05(-0.49%)
Apr 13, 2011 10.13 10.14 9.900 10.02 104,684 -0.10(-1.01%)
Apr 12, 2011 10.14 10.17 10.11 10.12 42,911 -0.04(-0.36%)
Apr 11, 2011 10.11 10.17 10.10 10.16 63,589 +0.06(+0.56%)
Apr 08, 2011 10.10 10.11 10.04 10.10 21,004 +0.02(+0.24%)
Apr 07, 2011 10.10 10.14 10.03 10.08 50,757 +0.02(+0.16%)
Apr 06, 2011 10.01 10.08 10.01 10.06 50,175 +0.02(+0.17%)
Apr 05, 2011 10.06 10.06 9.995 10.04 78,614 +0.04(+0.44%)
Apr 04, 2011 10.06 10.08 9.986 9.998 93,578 -0.10(-0.97%)
Apr 01, 2011 10.14 10.14 10.02 10.10 31,611 -0.02(-0.24%)
Mar 31, 2011 10.02 10.13 10.02 10.12 63,375 +0.07(+0.73%)
Mar 30, 2011 9.966 10.05 9.966 10.05 83,530 +0.05(+0.49%)
Mar 29, 2011 10.12 10.12 9.917 9.998 101,175 -0.05(-0.53%)
Mar 28, 2011 10.02 10.06 9.961 10.05 98,899 +0.03(+0.33%)
Mar 25, 2011 10.10 10.12 9.904 10.02 283,305 -0.11(-1.09%)
Mar 24, 2011 10.18 10.18 10.10 10.13 56,495 -0.06(-0.56%)
Mar 23, 2011 10.24 10.38 10.14 10.19 47,979 -0.02(-0.16%)
Mar 22, 2011 10.45 10.45 10.14 10.20 71,952 -0.05(-0.48%)
Mar 21, 2011 10.16 10.25 10.16 10.25 55,989 +0.07(+0.68%)
Mar 18, 2011 10.18 10.19 10.14 10.18 26,757 +0.04(+0.40%)
Mar 17, 2011 10.04 10.18 10.04 10.14 27,314 +0.04(+0.40%)
Mar 16, 2011 10.10 10.22 10.06 10.10 52,073 +0.02(+0.20%)
Mar 15, 2011 10.01 10.17 9.998 10.08 76,701 -0.09(-0.92%)
Mar 14, 2011 10.19 10.21 10.17 10.17 55,248 -0.02(-0.24%)
Mar 11, 2011 10.26 10.30 10.19 10.20 36,785 -0.00(-0.04%)
Mar 10, 2011 10.20 10.25 10.17 10.20 70,302 +0.00(+0.04%)
Mar 09, 2011 10.17 10.20 10.17 10.20 81,509 +0.01(+0.05%)
Mar 08, 2011 10.19 10.23 10.19 10.19 33,797 -0.03(-0.33%)
Mar 07, 2011 10.21 10.23 10.18 10.23 30,813 +0.00(+0.04%)
Mar 04, 2011 10.23 10.23 10.19 10.22 38,423 +0.03(+0.28%)
Mar 03, 2011 10.18 10.25 10.17 10.19 25,087 +0.03(+0.33%)
Mar 02, 2011 10.19 10.25 10.15 10.16 56,220 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.