Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.221 5.221 5.162 5.182 200,718 -0.05(-0.89%)
May 27, 2016 5.221 5.228 5.228 5.228 71,776 +0.03(+0.51%)
May 26, 2016 5.175 5.255 5.175 5.202 104,568 +0.00(+0.00%)
May 25, 2016 5.221 5.221 5.162 5.202 155,952 -0.03(-0.63%)
May 24, 2016 5.168 5.235 5.142 5.235 221,282 +0.11(+2.06%)
May 23, 2016 5.109 5.149 5.101 5.129 159,636 +0.07(+1.31%)
May 20, 2016 5.142 5.195 5.063 5.063 415,470 -0.04(-0.78%)
May 19, 2016 5.195 5.215 5.102 5.102 200,765 -0.10(-1.91%)
May 18, 2016 5.248 5.294 5.202 5.202 240,943 -0.04(-0.76%)
May 17, 2016 5.228 5.274 5.203 5.241 113,758 +0.01(+0.25%)
May 16, 2016 5.248 5.281 5.228 5.228 153,403 -0.03(-0.63%)
May 13, 2016 5.274 5.288 5.248 5.261 183,800 +0.01(+0.13%)
May 12, 2016 5.202 5.314 5.202 5.255 282,427 +0.04(+0.76%)
May 11, 2016 5.129 5.221 5.102 5.215 224,932 +0.11(+2.24%)
May 10, 2016 5.206 5.206 5.100 5.100 163,501 -0.11(-2.03%)
May 09, 2016 5.199 5.206 5.166 5.206 165,815 +0.00(+0.00%)
May 06, 2016 5.094 5.206 5.094 5.206 209,307 +0.10(+1.94%)
May 05, 2016 5.067 5.107 5.061 5.107 133,849 +0.04(+0.78%)
May 04, 2016 5.061 5.081 5.041 5.067 177,234 +0.01(+0.26%)
May 03, 2016 5.061 5.094 5.054 5.054 153,531 -0.01(-0.13%)
May 02, 2016 5.074 5.087 5.048 5.061 186,174 -0.01(-0.13%)
Apr 29, 2016 5.054 5.107 5.035 5.067 82,478 +0.03(+0.65%)
Apr 28, 2016 5.048 5.173 5.035 5.035 255,394 -0.04(-0.78%)
Apr 27, 2016 5.094 5.120 5.041 5.074 304,821 -0.01(-0.26%)
Apr 26, 2016 5.140 5.140 5.041 5.087 409,277 -0.06(-1.15%)
Apr 25, 2016 5.173 5.173 5.120 5.147 162,470 -0.03(-0.51%)
Apr 22, 2016 5.107 5.173 5.107 5.173 156,513 +0.05(+1.03%)
Apr 21, 2016 5.087 5.133 5.081 5.120 149,382 +0.05(+1.04%)
Apr 20, 2016 5.140 5.140 5.064 5.067 245,698 -0.07(-1.41%)
Apr 19, 2016 5.193 5.193 5.114 5.140 164,049 -0.05(-0.89%)
Apr 18, 2016 5.160 5.193 5.153 5.186 153,368 +0.05(+0.90%)
Apr 15, 2016 5.160 5.173 5.100 5.140 97,491 +0.00(+0.00%)
Apr 14, 2016 5.133 5.206 5.114 5.140 190,821 -0.01(-0.13%)
Apr 13, 2016 5.127 5.147 5.114 5.147 123,753 +0.03(+0.51%)
Apr 12, 2016 5.087 5.127 5.081 5.120 151,320 +0.08(+1.57%)
Apr 11, 2016 5.094 5.100 5.041 5.041 127,580 -0.04(-0.87%)
Apr 08, 2016 5.079 5.112 5.059 5.085 233,922 +0.04(+0.78%)
Apr 07, 2016 5.039 5.079 5.039 5.046 119,669 +0.00(+0.00%)
Apr 06, 2016 5.039 5.072 5.007 5.046 240,616 +0.01(+0.13%)
Apr 05, 2016 5.066 5.105 5.033 5.039 209,672 -0.03(-0.52%)
Apr 04, 2016 5.046 5.066 5.033 5.066 140,899 +0.01(+0.13%)
Apr 01, 2016 5.059 5.066 5.046 5.059 125,179 +0.02(+0.39%)
Mar 31, 2016 5.059 5.072 5.013 5.039 123,447 +0.00(+0.00%)
Mar 30, 2016 5.020 5.053 5.020 5.039 173,992 +0.03(+0.66%)
Mar 29, 2016 4.961 5.039 4.961 5.007 126,277 +0.03(+0.66%)
Mar 28, 2016 4.934 5.007 4.915 4.974 167,692 +0.07(+1.34%)
Mar 24, 2016 4.934 4.908 4.908 4.908 128,165 +0.00(+0.00%)
Mar 23, 2016 4.967 4.967 4.902 4.908 292,594 -0.06(-1.19%)
Mar 22, 2016 4.961 4.987 4.948 4.967 68,994 +0.02(+0.40%)
Mar 21, 2016 4.948 4.954 4.941 4.948 108,522 +0.03(+0.53%)
Mar 18, 2016 4.994 5.020 4.921 4.921 176,040 -0.05(-1.06%)
Mar 17, 2016 4.961 4.994 4.954 4.974 122,791 +0.01(+0.26%)
Mar 16, 2016 4.954 4.974 4.948 4.961 70,506 +0.00(+0.00%)
Mar 15, 2016 4.954 4.974 4.928 4.961 119,926 +0.03(+0.53%)
Mar 14, 2016 4.915 4.974 4.902 4.934 134,488 +0.03(+0.67%)
Mar 11, 2016 4.902 4.941 4.902 4.902 103,999 +0.00(+0.00%)
Mar 10, 2016 4.908 4.928 4.895 4.902 100,468 -0.02(-0.36%)
Mar 09, 2016 4.926 4.933 4.913 4.920 101,560 +0.00(+0.00%)
Mar 08, 2016 4.926 4.939 4.913 4.920 150,575 -0.01(-0.26%)
Mar 07, 2016 4.939 4.939 4.900 4.933 151,936 -0.02(-0.40%)
Mar 04, 2016 4.933 4.952 4.913 4.952 161,822 +0.02(+0.40%)
Mar 03, 2016 4.893 4.933 4.880 4.933 133,333 +0.07(+1.34%)
Mar 02, 2016 4.887 4.913 4.867 4.867 167,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.