Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.434 3.434 3.422 3.422 71,065 -0.01(-0.16%)
May 23, 2011 3.428 3.439 3.422 3.428 48,599 +0.00(+0.00%)
May 20, 2011 3.422 3.438 3.422 3.428 34,217 +0.01(+0.16%)
May 19, 2011 3.428 3.439 3.422 3.422 36,595 -0.01(-0.16%)
May 18, 2011 3.439 3.456 3.428 3.428 142,230 -0.02(-0.49%)
May 17, 2011 3.434 3.445 3.428 3.445 69,832 -0.01(-0.30%)
May 16, 2011 3.434 3.458 3.434 3.455 31,120 +0.01(+0.30%)
May 13, 2011 3.417 3.456 3.417 3.445 99,206 +0.02(+0.66%)
May 12, 2011 3.422 3.428 3.401 3.422 41,763 +0.02(+0.62%)
May 11, 2011 3.400 3.428 3.400 3.401 41,873 -0.02(-0.62%)
May 10, 2011 3.417 3.445 3.417 3.422 93,278 +0.01(+0.16%)
May 09, 2011 3.411 3.428 3.411 3.417 133,042 +0.00(+0.00%)
May 06, 2011 3.434 3.434 3.417 3.417 95,943 -0.01(-0.33%)
May 05, 2011 3.417 3.439 3.417 3.428 37,645 -0.01(-0.33%)
May 04, 2011 3.406 3.439 3.400 3.439 41,538 +0.04(+1.16%)
May 03, 2011 3.406 3.418 3.394 3.400 31,218 -0.02(-0.49%)
May 02, 2011 3.408 3.417 3.406 3.417 75,870 +0.02(+0.66%)
Apr 29, 2011 3.406 3.406 3.377 3.394 43,556 +0.01(+0.33%)
Apr 28, 2011 3.377 3.394 3.377 3.383 46,077 +0.00(+0.00%)
Apr 27, 2011 3.383 3.394 3.383 3.383 18,155 +0.00(+0.04%)
Apr 26, 2011 3.366 3.389 3.366 3.382 32,273 +0.02(+0.46%)
Apr 25, 2011 3.383 3.383 3.361 3.366 50,088 -0.02(-0.50%)
Apr 21, 2011 3.361 3.389 3.361 3.383 71,408 +0.03(+1.01%)
Apr 20, 2011 3.366 3.383 3.349 3.349 112,418 +0.00(+0.00%)
Apr 19, 2011 3.361 3.372 3.349 3.349 79,183 -0.01(-0.17%)
Apr 18, 2011 3.355 3.383 3.344 3.355 33,293 +0.00(+0.00%)
Apr 15, 2011 3.355 3.377 3.349 3.355 28,535 +0.02(+0.51%)
Apr 14, 2011 3.383 3.383 3.338 3.338 174,470 -0.05(-1.35%)
Apr 13, 2011 3.394 3.417 3.372 3.384 77,077 -0.02(-0.64%)
Apr 12, 2011 3.428 3.434 3.400 3.406 58,123 -0.03(-0.98%)
Apr 11, 2011 3.484 3.490 3.428 3.439 85,263 -0.05(-1.45%)
Apr 08, 2011 3.473 3.496 3.451 3.490 89,272 +0.01(+0.16%)
Apr 07, 2011 3.467 3.484 3.445 3.484 72,088 +0.02(+0.49%)
Apr 06, 2011 3.439 3.484 3.434 3.467 129,389 +0.02(+0.65%)
Apr 05, 2011 3.400 3.456 3.400 3.445 78,062 +0.04(+1.16%)
Apr 04, 2011 3.400 3.406 3.394 3.406 52,239 +0.01(+0.17%)
Apr 01, 2011 3.406 3.406 3.383 3.400 67,402 -0.01(-0.17%)
Mar 31, 2011 3.417 3.417 3.394 3.406 51,060 +0.01(+0.17%)
Mar 30, 2011 3.394 3.417 3.394 3.400 63,367 -0.01(-0.17%)
Mar 29, 2011 3.389 3.411 3.389 3.406 59,185 -0.01(-0.17%)
Mar 28, 2011 3.383 3.417 3.372 3.411 97,533 +0.03(+1.00%)
Mar 25, 2011 3.372 3.389 3.366 3.377 66,416 -0.01(-0.17%)
Mar 24, 2011 3.394 3.394 3.372 3.383 39,356 -0.01(-0.17%)
Mar 23, 2011 3.377 3.389 3.349 3.389 63,968 +0.02(+0.67%)
Mar 22, 2011 3.366 3.377 3.355 3.366 63,685 -0.02(-0.66%)
Mar 21, 2011 3.389 3.400 3.389 3.389 34,437 +0.01(+0.17%)
Mar 18, 2011 3.372 3.400 3.366 3.383 75,877 +0.02(+0.50%)
Mar 17, 2011 3.372 3.400 3.366 3.366 65,014 -0.01(-0.17%)
Mar 16, 2011 3.372 3.400 3.372 3.372 32,753 -0.02(-0.50%)
Mar 15, 2011 3.377 3.389 3.372 3.389 47,533 +0.01(+0.33%)
Mar 14, 2011 3.344 3.389 3.344 3.377 33,717 +0.01(+0.34%)
Mar 11, 2011 3.389 3.400 3.338 3.366 91,845 -0.02(-0.67%)
Mar 10, 2011 3.400 3.422 3.383 3.389 68,716 -0.02(-0.66%)
Mar 09, 2011 3.394 3.411 3.386 3.411 73,817 +0.01(+0.33%)
Mar 08, 2011 3.394 3.400 3.389 3.400 25,835 +0.01(+0.17%)
Mar 07, 2011 3.361 3.394 3.361 3.394 51,216 +0.04(+1.17%)
Mar 04, 2011 3.377 3.383 3.355 3.355 56,665 -0.04(-1.16%)
Mar 03, 2011 3.377 3.394 3.372 3.394 72,873 +0.01(+0.33%)
Mar 02, 2011 3.400 3.406 3.377 3.383 59,454 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.