Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.37 +0.13 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 14.78 14.91 14.74 14.90 76,855 +0.19(+1.28%)
May 30, 2024 14.65 14.77 14.65 14.71 58,250 +0.06(+0.41%)
May 29, 2024 14.83 14.83 14.61 14.65 220,367 -0.22(-1.47%)
May 28, 2024 14.85 14.94 14.85 14.87 99,931 -0.03(-0.20%)
May 24, 2024 14.85 14.94 14.83 14.90 40,097 -0.01(-0.07%)
May 23, 2024 14.88 14.98 14.87 14.91 147,978 +0.04(+0.27%)
May 22, 2024 14.81 14.89 14.80 14.87 90,456 +0.01(+0.07%)
May 21, 2024 14.88 14.93 14.79 14.86 61,689 +0.04(+0.27%)
May 20, 2024 14.83 14.87 14.81 14.82 55,284 -0.05(-0.33%)
May 17, 2024 14.85 14.94 14.84 14.87 39,214 +0.00(+0.00%)
May 16, 2024 14.91 14.92 14.87 14.87 74,209 -0.04(-0.27%)
May 15, 2024 14.81 14.92 14.80 14.91 85,191 +0.17(+1.15%)
May 14, 2024 14.68 14.75 14.65 14.74 73,293 +0.08(+0.57%)
May 13, 2024 14.67 14.72 14.64 14.65 55,768 -0.02(-0.13%)
May 10, 2024 14.71 14.75 14.62 14.67 48,264 -0.10(-0.67%)
May 09, 2024 14.71 14.79 14.71 14.77 49,242 +0.06(+0.40%)
May 08, 2024 14.69 14.74 14.67 14.71 71,723 -0.01(-0.07%)
May 07, 2024 14.77 14.84 14.68 14.72 82,696 +0.02(+0.13%)
May 06, 2024 14.74 14.75 14.69 14.70 33,351 +0.01(+0.07%)
May 03, 2024 14.65 14.73 14.63 14.69 68,031 +0.12(+0.81%)
May 02, 2024 14.50 14.59 14.48 14.58 63,675 +0.09(+0.61%)
May 01, 2024 14.54 14.62 14.49 14.49 114,144 +0.03(+0.21%)
Apr 30, 2024 14.44 14.48 14.44 14.46 36,368 -0.06(-0.41%)
Apr 29, 2024 14.49 14.56 14.49 14.52 53,913 +0.06(+0.41%)
Apr 26, 2024 14.47 14.54 14.46 14.46 44,953 +0.04(+0.27%)
Apr 25, 2024 14.46 14.48 14.41 14.42 35,939 -0.14(-0.95%)
Apr 24, 2024 14.51 14.63 14.49 14.56 110,536 -0.04(-0.27%)
Apr 23, 2024 14.45 14.61 14.39 14.60 110,104 +0.18(+1.23%)
Apr 22, 2024 14.41 14.46 14.40 14.42 39,775 +0.00(+0.00%)
Apr 19, 2024 14.46 14.50 14.42 14.42 47,499 +0.02(+0.14%)
Apr 18, 2024 14.49 14.55 14.36 14.40 155,750 -0.13(-0.89%)
Apr 17, 2024 14.54 14.59 14.51 14.53 76,329 +0.02(+0.14%)
Apr 16, 2024 14.51 14.57 14.50 14.51 71,855 -0.12(-0.81%)
Apr 15, 2024 14.63 14.68 14.51 14.63 106,497 -0.05(-0.34%)
Apr 12, 2024 14.79 14.82 14.67 14.67 83,055 -0.07(-0.45%)
Apr 11, 2024 14.67 14.74 14.64 14.74 64,746 +0.09(+0.60%)
Apr 10, 2024 14.85 14.86 14.65 14.65 81,332 -0.30(-1.97%)
Apr 09, 2024 14.97 15.00 14.94 14.95 74,779 -0.01(-0.07%)
Apr 08, 2024 14.84 14.99 14.83 14.96 136,880 +0.10(+0.66%)
Apr 05, 2024 14.86 14.89 14.83 14.86 72,608 -0.06(-0.40%)
Apr 04, 2024 14.96 15.00 14.92 14.92 85,756 -0.01(-0.07%)
Apr 03, 2024 14.87 14.94 14.86 14.93 50,672 -0.01(-0.07%)
Apr 02, 2024 14.89 14.94 14.80 14.94 73,586 -0.04(-0.26%)
Apr 01, 2024 15.06 15.07 14.96 14.98 91,182 -0.10(-0.65%)
Mar 28, 2024 15.07 15.12 15.06 15.07 77,636 -0.02(-0.13%)
Mar 27, 2024 15.05 15.11 15.01 15.09 53,207 +0.05(+0.33%)
Mar 26, 2024 15.02 15.08 15.02 15.05 53,595 +0.02(+0.13%)
Mar 25, 2024 15.04 15.09 15.01 15.03 75,779 -0.06(-0.39%)
Mar 22, 2024 15.08 15.14 15.05 15.08 74,403 +0.00(+0.00%)
Mar 21, 2024 15.09 15.13 15.03 15.08 55,634 +0.03(+0.20%)
Mar 20, 2024 15.02 15.07 15.02 15.06 53,071 +0.02(+0.13%)
Mar 19, 2024 15.07 15.10 15.03 15.04 34,374 -0.04(-0.26%)
Mar 18, 2024 15.06 15.11 15.06 15.07 41,839 +0.06(+0.39%)
Mar 15, 2024 15.01 15.04 15.00 15.02 46,815 -0.03(-0.20%)
Mar 14, 2024 15.22 15.22 15.02 15.05 44,360 -0.19(-1.26%)
Mar 13, 2024 15.28 15.28 15.21 15.24 49,985 -0.04(-0.26%)
Mar 12, 2024 15.28 15.33 15.26 15.28 70,406 -0.07(-0.45%)
Mar 11, 2024 15.36 15.38 15.33 15.35 29,124 -0.02(-0.13%)
Mar 08, 2024 15.39 15.42 15.34 15.37 75,456 +0.00(+0.00%)
Mar 07, 2024 15.37 15.38 15.32 15.37 36,814 +0.01(+0.06%)
Mar 06, 2024 15.30 15.39 15.30 15.36 50,801 +0.08(+0.51%)
Mar 05, 2024 15.30 15.32 15.24 15.28 59,643 +0.03(+0.19%)
Mar 04, 2024 15.16 15.27 15.16 15.25 84,592 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.