Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.37 +0.13 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.88 13.94 13.88 13.94 99,231 +0.03(+0.20%)
May 30, 2018 13.85 13.91 13.84 13.91 60,857 +0.03(+0.25%)
May 29, 2018 13.76 13.88 13.76 13.88 74,928 +0.15(+1.09%)
May 25, 2018 13.73 13.73 13.73 0 +0.02(+0.15%)
May 24, 2018 13.66 13.73 13.66 13.71 85,182 +0.07(+0.50%)
May 23, 2018 13.64 13.67 13.63 13.64 151,635 +0.01(+0.08%)
May 22, 2018 13.63 13.65 13.60 13.63 108,420 -0.04(-0.27%)
May 21, 2018 13.67 13.72 13.64 13.67 110,930 -0.01(-0.10%)
May 18, 2018 13.73 13.76 13.68 13.68 126,898 -0.11(-0.79%)
May 17, 2018 13.80 13.80 13.75 13.79 84,884 -0.01(-0.10%)
May 16, 2018 13.82 13.84 13.79 13.80 102,786 -0.10(-0.69%)
May 15, 2018 13.83 13.90 13.80 13.90 64,515 +0.03(+0.25%)
May 14, 2018 13.83 13.88 13.83 13.86 65,110 +0.01(+0.06%)
May 11, 2018 13.91 13.91 13.83 13.86 116,355 -0.01(-0.05%)
May 10, 2018 13.90 13.90 13.85 13.86 39,260 -0.01(-0.05%)
May 09, 2018 13.79 13.87 13.79 13.87 52,109 +0.01(+0.10%)
May 08, 2018 13.83 13.86 13.82 13.86 113,795 +0.02(+0.15%)
May 07, 2018 13.80 13.83 13.80 13.83 60,189 +0.03(+0.20%)
May 04, 2018 13.78 13.86 13.78 13.81 65,694 -0.05(-0.39%)
May 03, 2018 13.85 13.88 13.84 13.86 85,929 +0.00(+0.00%)
May 02, 2018 13.92 13.92 13.84 13.86 68,700 +0.02(+0.15%)
May 01, 2018 13.87 13.89 13.82 13.84 119,365 +0.00(+0.00%)
Apr 30, 2018 13.76 13.86 13.75 13.84 87,529 +0.12(+0.84%)
Apr 27, 2018 13.75 13.77 13.71 13.73 146,318 +0.03(+0.25%)
Apr 26, 2018 13.67 13.72 13.65 13.69 119,211 +0.03(+0.25%)
Apr 25, 2018 13.70 13.72 13.64 13.66 87,461 -0.11(-0.79%)
Apr 24, 2018 13.63 13.77 13.63 13.77 86,662 +0.07(+0.54%)
Apr 23, 2018 13.77 13.77 13.67 13.69 194,356 -0.02(-0.15%)
Apr 20, 2018 13.85 13.90 13.71 13.71 106,415 -0.17(-1.22%)
Apr 19, 2018 13.86 13.90 13.86 13.88 84,307 -0.03(-0.24%)
Apr 18, 2018 13.90 13.96 13.90 13.92 133,821 -0.04(-0.29%)
Apr 17, 2018 13.98 14.00 13.89 13.96 259,564 -0.04(-0.29%)
Apr 16, 2018 14.00 14.02 13.99 14.00 62,136 -0.05(-0.39%)
Apr 13, 2018 14.09 14.09 14.03 14.05 40,312 -0.01(-0.10%)
Apr 12, 2018 14.03 14.09 14.03 14.07 44,229 -0.01(-0.08%)
Apr 11, 2018 14.04 14.12 14.04 14.08 45,500 +0.01(+0.10%)
Apr 10, 2018 14.04 14.08 14.04 14.06 44,087 +0.02(+0.14%)
Apr 09, 2018 14.02 14.07 14.02 14.04 53,685 -0.02(-0.14%)
Apr 06, 2018 14.08 14.08 14.04 14.06 36,376 +0.03(+0.24%)
Apr 05, 2018 14.01 14.07 13.96 14.03 94,038 +0.01(+0.07%)
Apr 04, 2018 14.02 14.07 14.02 14.02 57,458 -0.03(-0.22%)
Apr 03, 2018 14.07 14.07 14.03 14.05 74,437 +0.02(+0.14%)
Apr 02, 2018 13.97 14.07 13.97 14.03 107,311 +0.00(+0.00%)
Mar 29, 2018 14.03 14.03 14.03 0 +0.11(+0.78%)
Mar 28, 2018 13.87 13.92 13.82 13.92 85,818 +0.08(+0.59%)
Mar 27, 2018 13.81 13.88 13.81 13.84 71,033 +0.03(+0.20%)
Mar 26, 2018 13.76 13.83 13.73 13.81 72,872 +0.03(+0.24%)
Mar 23, 2018 13.83 13.83 13.75 13.78 68,795 -0.04(-0.29%)
Mar 22, 2018 13.75 13.82 13.72 13.82 145,273 +0.10(+0.74%)
Mar 21, 2018 13.70 13.73 13.67 13.72 91,477 -0.01(-0.05%)
Mar 20, 2018 13.73 13.75 13.69 13.73 103,659 -0.01(-0.10%)
Mar 19, 2018 13.71 13.76 13.69 13.74 99,040 +0.07(+0.54%)
Mar 16, 2018 13.81 13.81 13.67 13.67 118,045 -0.18(-1.27%)
Mar 15, 2018 13.85 13.86 13.79 13.84 66,232 -0.01(-0.10%)
Mar 14, 2018 13.80 13.86 13.80 13.85 85,797 +0.06(+0.41%)
Mar 13, 2018 13.85 13.85 13.74 13.80 163,771 -0.02(-0.15%)
Mar 12, 2018 13.85 13.89 13.79 13.82 101,194 -0.05(-0.33%)
Mar 09, 2018 13.84 13.87 13.78 13.86 85,781 -0.01(-0.06%)
Mar 08, 2018 13.80 13.90 13.78 13.87 91,028 +0.11(+0.78%)
Mar 07, 2018 13.80 13.76 83,772 -0.05(-0.39%)
Mar 06, 2018 13.83 13.85 13.77 13.82 126,630 -0.01(-0.05%)
Mar 05, 2018 13.92 13.93 13.79 13.82 122,776 -0.12(-0.87%)
Mar 02, 2018 13.95 14.04 13.92 13.95 56,512 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.