Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.38 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.38 10.40 9.994 10.12 457,203 -0.30(-2.87%)
May 30, 2013 10.26 10.42 10.26 10.42 155,891 +0.10(+1.01%)
May 29, 2013 10.39 10.41 10.24 10.31 392,869 -0.11(-1.10%)
May 28, 2013 10.56 10.60 10.41 10.43 260,499 -0.16(-1.55%)
May 24, 2013 10.48 10.59 10.47 10.59 142,367 +0.11(+1.04%)
May 23, 2013 10.50 10.53 10.47 10.48 209,771 -0.03(-0.28%)
May 22, 2013 10.62 10.63 10.51 10.51 209,976 -0.08(-0.75%)
May 21, 2013 10.61 10.63 10.56 10.59 164,035 +0.02(+0.19%)
May 20, 2013 10.49 10.58 10.49 10.57 117,762 +0.08(+0.81%)
May 17, 2013 10.51 10.52 10.45 10.49 191,934 -0.03(-0.24%)
May 16, 2013 10.48 10.56 10.48 10.51 195,804 +0.02(+0.19%)
May 15, 2013 10.45 10.51 10.44 10.49 263,338 -0.05(-0.52%)
May 13, 2013 10.68 10.68 10.53 10.55 167,499 -0.17(-1.63%)
May 10, 2013 10.72 10.73 10.66 10.72 155,493 -0.00(-0.05%)
May 09, 2013 10.72 10.73 10.69 10.73 174,204 +0.02(+0.23%)
May 08, 2013 10.72 10.73 10.68 10.70 111,397 -0.02(-0.14%)
May 07, 2013 10.62 10.73 10.62 10.72 166,400 +0.10(+0.94%)
May 06, 2013 10.77 10.78 10.61 10.62 269,656 -0.14(-1.34%)
May 03, 2013 10.81 10.84 10.76 10.76 138,504 -0.07(-0.69%)
May 02, 2013 10.90 10.90 10.82 10.84 211,878 -0.02(-0.14%)
May 01, 2013 10.85 10.89 10.80 10.85 334,955 +0.02(+0.23%)
Apr 30, 2013 10.83 10.83 10.75 10.83 286,121 +0.01(+0.09%)
Apr 29, 2013 10.76 10.83 10.75 10.82 207,689 +0.06(+0.54%)
Apr 26, 2013 10.70 10.78 10.72 10.76 183,142 +0.04(+0.38%)
Apr 25, 2013 10.70 10.74 10.69 10.72 291,355 -0.03(-0.32%)
Apr 24, 2013 10.70 10.75 10.68 10.75 198,377 +0.04(+0.42%)
Apr 23, 2013 10.70 10.74 10.67 10.71 268,445 +0.01(+0.05%)
Apr 22, 2013 10.72 10.72 10.69 10.70 224,891 -0.02(-0.14%)
Apr 19, 2013 10.63 10.72 10.60 10.72 308,095 +0.03(+0.33%)
Apr 18, 2013 10.63 10.70 10.57 10.68 334,810 +0.06(+0.56%)
Apr 17, 2013 10.62 10.65 10.61 10.62 217,048 +0.01(+0.14%)
Apr 16, 2013 10.60 10.63 10.57 10.61 186,736 +0.01(+0.05%)
Apr 15, 2013 10.60 10.63 10.58 10.60 158,944 +0.00(+0.02%)
Apr 12, 2013 10.57 10.61 10.55 10.60 180,086 +0.03(+0.31%)
Apr 11, 2013 10.56 10.59 10.54 10.57 220,714 -0.07(-0.70%)
Apr 10, 2013 10.65 10.65 10.58 10.64 219,220 -0.00(-0.05%)
Apr 09, 2013 10.65 10.67 10.63 10.65 167,314 +0.00(+0.00%)
Apr 08, 2013 10.65 10.65 10.61 10.65 258,916 +0.05(+0.47%)
Apr 05, 2013 10.63 10.65 10.58 10.60 197,734 +0.07(+0.66%)
Apr 04, 2013 10.47 10.56 10.44 10.53 198,673 +0.07(+0.71%)
Apr 03, 2013 10.45 10.49 10.45 10.45 124,018 +0.02(+0.24%)
Apr 02, 2013 10.51 10.51 10.42 10.43 112,490 -0.06(-0.62%)
Apr 01, 2013 10.49 10.51 10.45 10.49 161,365 +0.05(+0.53%)
Mar 28, 2013 10.39 10.48 10.39 10.44 293,742 +0.02(+0.19%)
Mar 27, 2013 10.33 10.43 10.33 10.42 173,579 +0.06(+0.58%)
Mar 26, 2013 10.37 10.39 10.34 10.36 270,203 +0.00(+0.00%)
Mar 25, 2013 10.36 10.39 10.32 10.36 258,918 -0.02(-0.19%)
Mar 22, 2013 10.41 10.41 10.34 10.38 274,468 -0.02(-0.24%)
Mar 21, 2013 10.37 10.41 10.35 10.40 229,283 -0.01(-0.05%)
Mar 20, 2013 10.37 10.43 10.34 10.41 395,252 +0.04(+0.43%)
Mar 19, 2013 10.36 10.42 10.36 10.36 199,946 -0.02(-0.19%)
Mar 18, 2013 10.24 10.38 10.23 10.38 247,548 +0.11(+1.07%)
Mar 15, 2013 10.23 10.30 10.17 10.27 363,337 +0.00(+0.00%)
Mar 14, 2013 10.43 10.43 10.25 10.27 367,876 -0.10(-0.96%)
Mar 13, 2013 10.36 10.37 10.28 10.37 300,181 -0.05(-0.48%)
Mar 12, 2013 10.43 10.47 10.36 10.42 312,961 -0.01(-0.10%)
Mar 11, 2013 10.40 10.44 10.39 10.43 306,893 +0.02(+0.24%)
Mar 08, 2013 10.45 10.46 10.40 10.41 296,374 -0.08(-0.76%)
Mar 07, 2013 10.48 10.50 10.45 10.49 217,343 +0.00(+0.00%)
Mar 06, 2013 10.55 10.56 10.48 10.49 228,940 -0.06(-0.61%)
Mar 05, 2013 10.57 10.57 10.50 10.55 360,062 -0.03(-0.28%)
Mar 04, 2013 10.65 10.65 10.55 10.58 390,197 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.