Skip to main content

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.28 -0.10 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.38 10.40 9.994 10.12 457,246 -0.30(-2.87%)
May 30, 2013 10.26 10.42 10.26 10.42 155,905 +0.10(+1.01%)
May 29, 2013 10.39 10.41 10.24 10.31 392,906 -0.11(-1.10%)
May 28, 2013 10.56 10.60 10.41 10.43 260,523 -0.16(-1.55%)
May 24, 2013 10.48 10.59 10.47 10.59 142,380 +0.11(+1.04%)
May 23, 2013 10.50 10.53 10.47 10.48 209,790 -0.03(-0.28%)
May 22, 2013 10.62 10.63 10.51 10.51 209,995 -0.08(-0.75%)
May 21, 2013 10.61 10.63 10.56 10.59 164,051 +0.02(+0.19%)
May 20, 2013 10.49 10.58 10.49 10.57 117,773 +0.08(+0.81%)
May 17, 2013 10.51 10.52 10.45 10.49 191,952 -0.03(-0.24%)
May 16, 2013 10.48 10.56 10.48 10.51 195,822 +0.02(+0.19%)
May 15, 2013 10.45 10.51 10.44 10.49 263,362 -0.05(-0.52%)
May 13, 2013 10.68 10.68 10.53 10.55 167,515 -0.17(-1.62%)
May 10, 2013 10.72 10.73 10.66 10.72 155,507 -0.00(-0.05%)
May 09, 2013 10.72 10.73 10.69 10.73 174,220 +0.02(+0.23%)
May 08, 2013 10.72 10.73 10.68 10.70 111,407 -0.01(-0.14%)
May 07, 2013 10.62 10.73 10.62 10.72 166,416 +0.10(+0.94%)
May 06, 2013 10.77 10.78 10.61 10.62 269,682 -0.14(-1.34%)
May 03, 2013 10.81 10.83 10.76 10.76 138,517 -0.07(-0.69%)
May 02, 2013 10.90 10.90 10.82 10.83 211,898 -0.02(-0.14%)
May 01, 2013 10.85 10.88 10.79 10.85 334,986 +0.02(+0.23%)
Apr 30, 2013 10.83 10.83 10.75 10.82 286,148 +0.01(+0.09%)
Apr 29, 2013 10.76 10.82 10.75 10.81 207,709 +0.06(+0.54%)
Apr 26, 2013 10.70 10.77 10.72 10.76 183,159 +0.04(+0.38%)
Apr 25, 2013 10.70 10.74 10.69 10.72 291,382 -0.03(-0.32%)
Apr 24, 2013 10.70 10.75 10.68 10.75 198,396 +0.04(+0.42%)
Apr 23, 2013 10.70 10.74 10.67 10.71 268,470 +0.00(+0.05%)
Apr 22, 2013 10.72 10.72 10.69 10.70 224,912 -0.01(-0.14%)
Apr 19, 2013 10.63 10.72 10.60 10.72 308,123 +0.03(+0.33%)
Apr 18, 2013 10.63 10.70 10.57 10.68 334,841 +0.06(+0.56%)
Apr 17, 2013 10.62 10.65 10.61 10.62 217,068 +0.01(+0.14%)
Apr 16, 2013 10.60 10.63 10.57 10.61 186,754 +0.01(+0.05%)
Apr 15, 2013 10.60 10.63 10.58 10.60 158,959 +0.00(+0.02%)
Apr 12, 2013 10.57 10.61 10.55 10.60 180,103 +0.03(+0.31%)
Apr 11, 2013 10.56 10.59 10.54 10.57 220,735 -0.07(-0.70%)
Apr 10, 2013 10.65 10.65 10.58 10.64 219,240 -0.01(-0.05%)
Apr 09, 2013 10.65 10.67 10.63 10.65 167,330 +0.00(+0.00%)
Apr 08, 2013 10.65 10.65 10.61 10.65 258,940 +0.05(+0.47%)
Apr 05, 2013 10.63 10.65 10.58 10.60 197,753 +0.07(+0.66%)
Apr 04, 2013 10.47 10.56 10.44 10.53 198,691 +0.07(+0.71%)
Apr 03, 2013 10.45 10.49 10.45 10.45 124,029 +0.02(+0.24%)
Apr 02, 2013 10.51 10.51 10.42 10.43 112,500 -0.06(-0.62%)
Apr 01, 2013 10.49 10.51 10.45 10.49 161,380 +0.05(+0.52%)
Mar 28, 2013 10.39 10.48 10.39 10.44 293,769 +0.02(+0.19%)
Mar 27, 2013 10.33 10.43 10.33 10.42 173,595 +0.06(+0.58%)
Mar 26, 2013 10.37 10.39 10.34 10.36 270,228 +0.00(+0.00%)
Mar 25, 2013 10.36 10.39 10.32 10.36 258,942 -0.02(-0.19%)
Mar 22, 2013 10.41 10.41 10.34 10.38 274,494 -0.02(-0.24%)
Mar 21, 2013 10.37 10.41 10.35 10.40 229,305 -0.00(-0.05%)
Mar 20, 2013 10.37 10.43 10.34 10.41 395,289 +0.04(+0.43%)
Mar 19, 2013 10.36 10.42 10.36 10.36 199,965 -0.02(-0.19%)
Mar 18, 2013 10.24 10.38 10.23 10.38 247,571 +0.11(+1.07%)
Mar 15, 2013 10.23 10.30 10.17 10.27 363,371 +0.00(+0.00%)
Mar 14, 2013 10.43 10.43 10.25 10.27 367,910 -0.10(-0.96%)
Mar 13, 2013 10.36 10.37 10.28 10.37 300,209 -0.05(-0.48%)
Mar 12, 2013 10.43 10.47 10.36 10.42 312,990 -0.01(-0.10%)
Mar 11, 2013 10.40 10.44 10.39 10.43 306,922 +0.02(+0.24%)
Mar 08, 2013 10.45 10.46 10.40 10.41 296,401 -0.08(-0.76%)
Mar 07, 2013 10.48 10.50 10.45 10.49 217,363 +0.00(+0.00%)
Mar 06, 2013 10.55 10.56 10.48 10.49 228,961 -0.06(-0.61%)
Mar 05, 2013 10.57 10.57 10.50 10.55 360,096 -0.03(-0.28%)
Mar 04, 2013 10.65 10.65 10.55 10.58 390,233 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.