Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Taxable Municipal Income Fund (NY: NBB )

15.37 +0.13 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.960 9.965 9.955 9.960 194,759 +0.00(+0.05%)
May 27, 2010 9.955 9.960 9.955 9.955 230,350 -0.00(-0.00%)
May 26, 2010 9.955 9.965 9.955 9.955 702,650 -0.03(-0.32%)
May 25, 2010 10.02 10.03 9.970 9.986 133,758 -0.04(-0.43%)
May 24, 2010 10.05 10.11 10.01 10.03 215,224 -0.02(-0.25%)
May 21, 2010 10.01 10.08 9.965 10.05 115,194 +0.04(+0.40%)
May 20, 2010 10.06 10.06 10.01 10.01 140,193 -0.03(-0.30%)
May 19, 2010 10.08 10.08 10.01 10.04 95,394 +0.00(+0.05%)
May 18, 2010 10.05 10.07 10.02 10.04 68,524 -0.00(-0.05%)
May 17, 2010 10.04 10.06 9.981 10.04 99,041 +0.00(+0.05%)
May 14, 2010 10.04 10.04 9.975 10.04 62,533 +0.03(+0.30%)
May 13, 2010 9.989 10.05 9.975 10.01 106,302 +0.02(+0.20%)
May 12, 2010 9.980 9.994 9.965 9.989 78,104 +0.00(+0.00%)
May 11, 2010 9.989 9.994 9.955 9.989 97,451 +0.01(+0.12%)
May 10, 2010 9.965 9.980 9.965 9.978 54,704 -0.01(-0.07%)
May 07, 2010 9.965 10.00 9.955 9.984 118,838 +0.02(+0.20%)
May 06, 2010 9.955 9.988 9.955 9.965 109,289 +0.01(+0.10%)
May 05, 2010 9.955 9.970 9.955 9.955 84,527 +0.00(+0.00%)
May 04, 2010 9.960 9.960 9.955 9.955 105,725 -0.00(-0.05%)
May 03, 2010 9.960 9.960 9.955 9.960 87,547 +0.00(+0.00%)
Apr 30, 2010 9.960 9.960 9.955 9.960 87,030 +0.00(+0.00%)
Apr 29, 2010 10.00 10.00 9.955 9.960 125,945 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.