Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.440 7.630 8.340 116,900 +0.39(+4.91%)
May 30, 2019 8.140 8.360 7.680 7.950 83,064 -0.15(-1.85%)
May 29, 2019 8.420 8.785 7.980 8.100 51,997 -0.38(-4.48%)
May 28, 2019 8.280 8.790 8.160 8.480 133,749 +0.21(+2.54%)
May 24, 2019 7.740 8.360 7.547 8.270 176,800 +0.69(+9.10%)
May 23, 2019 7.540 7.680 7.220 7.580 201,558 -0.27(-3.44%)
May 22, 2019 8.080 8.090 7.430 7.850 139,963 -0.22(-2.73%)
May 21, 2019 8.060 8.180 7.960 8.070 29,290 +0.02(+0.25%)
May 20, 2019 8.500 8.500 7.980 8.050 44,843 -0.45(-5.29%)
May 17, 2019 8.920 9.080 8.490 8.500 25,500 -0.50(-5.56%)
May 16, 2019 9.290 9.290 8.870 9.000 30,309 -0.19(-2.07%)
May 15, 2019 9.130 9.276 9.082 9.190 21,994 -0.06(-0.65%)
May 14, 2019 9.240 9.550 9.200 9.250 28,650 +0.02(+0.22%)
May 13, 2019 9.510 10.07 9.035 9.230 42,899 -0.54(-5.53%)
May 10, 2019 9.640 9.920 9.552 9.770 33,400 +0.01(+0.10%)
May 09, 2019 9.640 9.760 9.543 9.760 137,906 +0.02(+0.21%)
May 08, 2019 9.710 9.775 9.360 9.740 21,866 +0.12(+1.25%)
May 07, 2019 9.380 9.810 8.550 9.620 47,131 -0.03(-0.31%)
May 06, 2019 9.600 10.04 9.500 9.650 30,188 -0.38(-3.79%)
May 03, 2019 9.800 10.09 9.480 10.03 48,300 +0.30(+3.08%)
May 02, 2019 9.630 9.930 9.030 9.730 127,611 +0.14(+1.46%)
May 01, 2019 9.430 9.895 9.115 9.590 88,864 +0.20(+2.13%)
Apr 30, 2019 9.500 9.840 9.115 9.390 99,874 -0.12(-1.26%)
Apr 29, 2019 9.170 9.680 9.090 9.510 147,140 +0.38(+4.16%)
Apr 26, 2019 8.920 9.130 8.715 9.130 27,700 +0.22(+2.47%)
Apr 25, 2019 9.550 9.580 8.700 8.910 47,504 -0.61(-6.41%)
Apr 24, 2019 10.41 10.41 9.520 9.520 47,379 -1.01(-9.59%)
Apr 23, 2019 10.40 10.67 10.36 10.53 45,271 +0.05(+0.48%)
Apr 22, 2019 10.11 10.54 10.00 10.48 62,884 +0.29(+2.85%)
Apr 18, 2019 10.11 10.25 10.00 10.19 23,400 +0.01(+0.10%)
Apr 17, 2019 10.44 10.44 10.15 10.18 13,591 -0.14(-1.36%)
Apr 16, 2019 10.47 10.78 9.960 10.32 39,373 +0.35(+3.51%)
Apr 15, 2019 10.35 10.48 9.850 9.970 45,663 -0.37(-3.58%)
Apr 12, 2019 10.71 10.77 10.05 10.34 39,700 +0.01(+0.10%)
Apr 11, 2019 10.36 11.28 10.25 10.33 82,308 +0.12(+1.18%)
Apr 10, 2019 9.630 11.06 9.437 10.21 151,120 +0.58(+6.02%)
Apr 09, 2019 9.760 9.760 9.510 9.630 15,868 -0.19(-1.93%)
Apr 08, 2019 9.870 10.02 9.750 9.820 27,832 +0.03(+0.31%)
Apr 05, 2019 9.540 9.870 9.270 9.790 149,100 +0.33(+3.49%)
Apr 04, 2019 9.430 9.595 8.872 9.460 40,569 -0.06(-0.63%)
Apr 03, 2019 10.01 10.02 9.250 9.520 105,152 -0.37(-3.74%)
Apr 02, 2019 9.810 9.910 9.550 9.890 59,313 +0.13(+1.33%)
Apr 01, 2019 10.02 10.16 9.650 9.760 70,380 -0.01(-0.10%)
Mar 29, 2019 10.02 10.17 9.550 9.770 61,700 -0.11(-1.11%)
Mar 28, 2019 9.450 10.41 9.450 9.880 50,679 +0.44(+4.66%)
Mar 27, 2019 10.25 10.25 9.310 9.440 89,016 -0.88(-8.53%)
Mar 26, 2019 11.02 11.10 10.28 10.32 51,942 -0.48(-4.44%)
Mar 25, 2019 11.20 11.20 10.33 10.80 38,800 -0.35(-3.14%)
Mar 22, 2019 12.49 12.51 11.12 11.15 52,100 -1.45(-11.51%)
Mar 21, 2019 12.16 12.96 12.16 12.60 32,849 -0.01(-0.08%)
Mar 20, 2019 13.12 13.88 12.15 12.61 97,302 -0.51(-3.89%)
Mar 19, 2019 14.20 14.20 13.00 13.12 22,421 -0.81(-5.81%)
Mar 18, 2019 14.13 14.20 13.89 13.93 36,778 -0.27(-1.90%)
Mar 15, 2019 15.06 15.06 14.02 14.20 76,500 -0.86(-5.71%)
Mar 14, 2019 15.10 15.26 14.32 15.06 21,347 -0.04(-0.26%)
Mar 13, 2019 15.15 15.95 15.10 15.10 24,297 +0.07(+0.47%)
Mar 12, 2019 15.08 15.25 14.72 15.03 20,531 -0.03(-0.20%)
Mar 11, 2019 14.89 15.06 14.66 15.06 44,063 +0.65(+4.51%)
Mar 08, 2019 14.09 14.66 14.09 14.41 36,100 +0.37(+2.64%)
Mar 07, 2019 14.76 14.86 14.02 14.04 49,358 -0.56(-3.84%)
Mar 06, 2019 15.33 15.55 14.46 14.60 25,695 -0.77(-5.01%)
Mar 05, 2019 14.25 15.83 14.04 15.37 21,462 -0.09(-0.58%)
Mar 04, 2019 15.66 15.96 15.26 15.46 21,581 -0.25(-1.59%)
Mar 01, 2019 15.60 15.78 15.40 15.71 13,800 +0.23(+1.49%)
Feb 28, 2019 15.65 15.74 15.41 15.48 27,307 -0.27(-1.71%)
Feb 27, 2019 15.26 15.79 15.06 15.75 25,824 +0.70(+4.65%)
Feb 26, 2019 15.08 15.40 15.00 15.05 11,197 -0.13(-0.86%)
Feb 25, 2019 15.10 15.40 14.90 15.18 26,312 +0.09(+0.60%)
Feb 22, 2019 15.31 15.36 14.97 15.09 13,500 +0.10(+0.67%)
Feb 21, 2019 15.26 15.42 14.80 14.99 18,050 -0.47(-3.04%)
Feb 20, 2019 15.84 15.84 15.45 15.46 23,660 -0.47(-2.95%)
Feb 19, 2019 15.14 16.15 15.01 15.93 31,826 +0.99(+6.63%)
Feb 15, 2019 14.65 15.04 14.25 14.94 23,000 +0.43(+2.96%)
Feb 14, 2019 14.64 15.17 14.51 14.51 14,023 -0.14(-0.96%)
Feb 13, 2019 14.66 15.18 14.59 14.65 10,564 +0.03(+0.21%)
Feb 12, 2019 14.66 14.75 14.47 14.62 13,448 +0.36(+2.52%)
Feb 11, 2019 13.82 14.32 13.64 14.26 10,638 +0.45(+3.26%)
Feb 08, 2019 13.58 14.30 13.10 13.81 25,500 +0.24(+1.77%)
Feb 07, 2019 13.92 14.51 13.52 13.57 15,782 -0.45(-3.21%)
Feb 06, 2019 14.05 14.40 14.01 14.02 11,603 -0.02(-0.14%)
Feb 05, 2019 13.84 14.17 13.76 14.04 15,297 +0.24(+1.74%)
Feb 04, 2019 13.50 13.83 13.50 13.80 20,974 +0.31(+2.30%)
Feb 01, 2019 13.36 13.61 13.06 13.49 19,500 +0.13(+0.97%)
Jan 31, 2019 13.79 13.79 13.16 13.36 27,904 -0.01(-0.07%)
Jan 30, 2019 13.18 13.58 13.03 13.37 18,580 +0.31(+2.37%)
Jan 29, 2019 13.12 13.23 12.95 13.06 22,892 -0.06(-0.46%)
Jan 28, 2019 13.16 13.26 12.85 13.12 46,533 -0.21(-1.58%)
Jan 25, 2019 12.78 13.86 12.78 13.33 138,200 +0.65(+5.13%)
Jan 24, 2019 13.07 13.37 12.47 12.68 53,625 -0.41(-3.13%)
Jan 23, 2019 13.76 14.01 12.93 13.09 66,997 -0.67(-4.87%)
Jan 22, 2019 15.05 15.05 13.73 13.76 20,225 -1.50(-9.83%)
Jan 18, 2019 14.74 15.26 14.74 15.26 25,600 +0.51(+3.46%)
Jan 17, 2019 14.19 14.98 14.19 14.75 35,632 +0.47(+3.29%)
Jan 16, 2019 14.24 14.47 14.18 14.28 18,819 +0.05(+0.35%)
Jan 15, 2019 13.88 14.28 13.72 14.23 22,779 +0.34(+2.45%)
Jan 14, 2019 14.40 14.55 13.77 13.89 70,637 -0.61(-4.21%)
Jan 11, 2019 14.41 14.51 14.10 14.50 19,400 +0.01(+0.07%)
Jan 10, 2019 14.38 14.64 14.19 14.49 19,469 +0.06(+0.42%)
Jan 09, 2019 14.72 14.76 14.32 14.43 20,784 -0.05(-0.35%)
Jan 08, 2019 14.46 14.96 14.27 14.48 44,131 +0.15(+1.05%)
Jan 07, 2019 13.96 14.49 13.86 14.33 35,349 +0.30(+2.14%)
Jan 04, 2019 13.68 14.42 13.47 14.03 27,600 +0.60(+4.47%)
Jan 03, 2019 13.67 13.94 13.26 13.43 32,381 -0.23(-1.68%)
Jan 02, 2019 12.50 13.79 12.15 13.66 39,720 +1.02(+8.07%)
Dec 31, 2018 12.88 13.06 12.44 12.64 173,600 -0.24(-1.86%)
Dec 28, 2018 13.07 13.70 12.81 12.88 92,000 -0.19(-1.45%)
Dec 27, 2018 12.95 13.28 12.61 13.07 72,333 -0.12(-0.91%)
Dec 26, 2018 13.04 13.32 12.37 13.19 80,709 +0.21(+1.62%)
Dec 24, 2018 12.51 13.16 11.41 12.98 37,700 +0.18(+1.41%)
Dec 21, 2018 13.33 13.41 12.79 12.80 93,000 -0.55(-4.12%)
Dec 20, 2018 13.89 14.18 13.13 13.35 84,742 -0.63(-4.51%)
Dec 19, 2018 14.12 14.58 13.65 13.98 56,818 -0.12(-0.85%)
Dec 18, 2018 14.46 14.79 14.07 14.10 48,693 -0.28(-1.95%)
Dec 17, 2018 14.69 15.18 14.03 14.38 47,185 -0.30(-2.04%)
Dec 14, 2018 14.36 14.91 14.15 14.68 47,600 +0.19(+1.31%)
Dec 13, 2018 14.37 14.80 14.22 14.49 49,034 -0.39(-2.62%)
Dec 12, 2018 15.19 15.30 14.74 14.88 67,477 -0.07(-0.47%)
Dec 11, 2018 15.35 15.69 14.49 14.95 55,735 -0.24(-1.58%)
Dec 10, 2018 14.86 15.31 14.66 15.19 41,560 +0.19(+1.27%)
Dec 07, 2018 15.20 15.71 14.90 15.00 78,900 -0.07(-0.46%)
Dec 06, 2018 14.77 15.59 14.65 15.07 72,297 -0.33(-2.14%)
Dec 04, 2018 16.50 16.61 15.32 15.40 176,400 -1.24(-7.48%)
Dec 03, 2018 18.20 18.73 15.45 16.64 218,585 -1.54(-8.44%)
Nov 30, 2018 18.02 18.46 17.58 18.18 51,700 +0.01(+0.06%)
Nov 29, 2018 18.42 18.52 17.40 18.17 34,701 -0.13(-0.71%)
Nov 28, 2018 17.10 18.49 16.82 18.30 137,804 +1.21(+7.08%)
Nov 27, 2018 16.98 17.29 16.78 17.09 102,977 -0.05(-0.29%)
Nov 26, 2018 16.68 17.27 16.47 17.14 278,271 +0.48(+2.88%)
Nov 23, 2018 16.51 16.90 16.49 16.66 24,900 -0.13(-0.77%)
Nov 21, 2018 16.79 16.79 16.79 0 +0.51(+3.13%)
Nov 20, 2018 16.15 16.59 15.69 16.28 63,010 -0.01(-0.06%)
Nov 19, 2018 16.45 16.94 15.31 16.29 68,115 -0.42(-2.51%)
Nov 16, 2018 16.88 17.07 15.65 16.71 57,600 -0.20(-1.18%)
Nov 15, 2018 16.33 17.19 16.10 16.91 35,243 +0.54(+3.30%)
Nov 14, 2018 16.30 17.25 15.84 16.37 77,363 +0.31(+1.93%)
Nov 13, 2018 16.44 16.69 15.58 16.06 108,865 -0.37(-2.25%)
Nov 12, 2018 17.61 17.70 16.11 16.43 63,435 -1.40(-7.85%)
Nov 09, 2018 19.15 19.15 16.37 17.83 61,200 -0.79(-4.24%)
Nov 08, 2018 18.55 18.81 16.48 18.62 58,975 +0.01(+0.05%)
Nov 07, 2018 18.41 18.81 17.67 18.61 58,091 +0.39(+2.14%)
Nov 06, 2018 17.18 18.37 16.01 18.22 47,531 +0.74(+4.23%)
Nov 05, 2018 17.27 17.70 16.60 17.48 40,223 +0.28(+1.63%)
Nov 02, 2018 17.23 17.66 16.60 17.20 24,700 +0.11(+0.64%)
Nov 01, 2018 17.12 17.34 16.84 17.09 50,804 -0.01(-0.06%)
Oct 31, 2018 16.83 17.26 16.14 17.10 147,031 +0.41(+2.46%)
Oct 30, 2018 16.34 16.87 15.76 16.69 41,045 +0.36(+2.20%)
Oct 29, 2018 16.46 16.92 15.90 16.33 64,653 -0.11(-0.67%)
Oct 26, 2018 16.27 16.56 15.79 16.44 64,700 -0.01(-0.06%)
Oct 25, 2018 16.45 17.00 16.19 16.45 61,585 +0.18(+1.11%)
Oct 24, 2018 17.08 17.26 16.27 16.27 87,706 -0.82(-4.80%)
Oct 23, 2018 16.83 17.38 16.10 17.09 47,632 -0.13(-0.75%)
Oct 22, 2018 17.35 17.65 16.54 17.22 63,431 -0.14(-0.81%)
Oct 19, 2018 17.03 17.50 16.71 17.36 51,500 +0.32(+1.88%)
Oct 18, 2018 17.70 17.89 16.76 17.04 47,098 -0.85(-4.75%)
Oct 17, 2018 18.11 18.49 17.46 17.89 21,432 -0.31(-1.70%)
Oct 16, 2018 18.06 18.35 17.34 18.20 58,027 +0.28(+1.56%)
Oct 15, 2018 17.89 18.82 17.08 17.92 123,737 +0.03(+0.17%)
Oct 12, 2018 18.26 19.07 17.56 17.89 94,700 -0.07(-0.39%)
Oct 11, 2018 18.51 19.44 17.92 17.96 72,807 -0.66(-3.54%)
Oct 10, 2018 19.65 19.65 18.53 18.62 124,895 -1.04(-5.29%)
Oct 09, 2018 19.40 20.50 19.38 19.66 47,161 +0.25(+1.29%)
Oct 08, 2018 19.47 20.00 18.89 19.41 49,497 -0.14(-0.72%)
Oct 05, 2018 20.27 20.51 19.00 19.55 50,800 -0.72(-3.55%)
Oct 04, 2018 20.41 21.18 19.76 20.27 41,129 -0.38(-1.84%)
Oct 03, 2018 20.46 21.10 20.46 20.65 54,327 +0.34(+1.67%)
Oct 02, 2018 20.56 20.81 20.13 20.31 48,615 -0.23(-1.12%)
Oct 01, 2018 20.35 20.76 20.00 20.54 72,777 +0.19(+0.93%)
Sep 28, 2018 19.35 20.45 18.90 20.35 79,500 +1.05(+5.44%)
Sep 27, 2018 18.80 19.60 18.30 19.30 60,610 +0.50(+2.66%)
Sep 26, 2018 18.85 19.45 18.30 18.80 257,349 -0.05(-0.27%)
Sep 25, 2018 18.30 19.00 18.30 18.85 159,602 +0.65(+3.57%)
Sep 24, 2018 18.85 18.88 18.05 18.20 66,617 -0.65(-3.45%)
Sep 21, 2018 18.85 19.00 18.10 18.85 139,900 +0.00(+0.00%)
Sep 20, 2018 19.35 19.45 18.55 18.85 81,058 -0.45(-2.33%)
Sep 19, 2018 19.95 20.63 19.20 19.30 47,910 -0.70(-3.50%)
Sep 18, 2018 19.95 20.40 19.55 20.00 104,769 +0.15(+0.76%)
Sep 17, 2018 20.45 21.00 19.65 19.85 91,937 -0.65(-3.17%)
Sep 14, 2018 21.65 21.95 20.30 20.50 169,400 -1.45(-6.61%)
Sep 13, 2018 22.40 22.60 21.56 21.95 121,558 -0.55(-2.44%)
Sep 12, 2018 22.05 24.05 21.60 22.50 254,269 +0.50(+2.27%)
Sep 11, 2018 21.95 22.30 21.70 22.00 120,708 +0.05(+0.23%)
Sep 10, 2018 21.00 22.00 20.70 21.95 169,020 +0.90(+4.28%)
Sep 07, 2018 19.10 21.10 18.75 21.05 145,700 +2.00(+10.50%)
Sep 06, 2018 18.45 19.20 18.32 19.05 87,814 +0.65(+3.53%)
Sep 05, 2018 17.85 18.50 16.87 18.40 118,078 +0.55(+3.08%)
Sep 04, 2018 16.30 17.90 16.20 17.85 257,864 +1.55(+9.51%)
Aug 31, 2018 16.30 16.30 16.30 0 +0.25(+1.56%)
Aug 30, 2018 16.10 16.20 15.90 16.05 52,743 +0.05(+0.31%)
Aug 29, 2018 15.65 16.30 15.53 16.00 30,897 +0.05(+0.31%)
Aug 28, 2018 15.95 16.10 15.85 15.95 66,314 +0.00(+0.00%)
Aug 27, 2018 15.75 16.30 15.75 15.95 40,477 +0.25(+1.59%)
Aug 24, 2018 16.15 16.15 15.40 15.70 67,500 -0.25(-1.57%)
Aug 23, 2018 15.75 16.30 15.10 15.95 65,241 +0.20(+1.27%)
Aug 22, 2018 15.25 15.90 15.25 15.75 42,955 +0.45(+2.94%)
Aug 21, 2018 14.35 15.40 14.35 15.30 134,563 +1.00(+6.99%)
Aug 20, 2018 14.20 14.30 13.95 14.30 75,833 +0.05(+0.35%)
Aug 17, 2018 14.10 14.35 13.85 14.25 106,300 +0.10(+0.71%)
Aug 16, 2018 13.85 14.25 13.85 14.15 41,843 +0.40(+2.91%)
Aug 15, 2018 13.50 13.90 13.05 13.75 52,323 +0.10(+0.73%)
Aug 14, 2018 13.80 14.07 13.30 13.65 69,301 -0.15(-1.09%)
Aug 13, 2018 13.00 13.85 13.00 13.80 39,739 +0.50(+3.76%)
Aug 10, 2018 13.30 13.50 13.01 13.30 29,000 -0.10(-0.75%)
Aug 09, 2018 13.65 14.00 13.35 13.40 34,419 -0.25(-1.83%)
Aug 08, 2018 13.20 14.00 13.15 13.65 47,972 +0.45(+3.41%)
Aug 07, 2018 13.00 13.28 12.62 13.20 40,943 +0.40(+3.12%)
Aug 06, 2018 12.65 12.95 12.35 12.80 46,297 +0.20(+1.59%)
Aug 03, 2018 12.15 12.68 12.00 12.60 49,100 +0.40(+3.28%)
Aug 02, 2018 12.05 12.35 12.05 12.20 23,538 -0.05(-0.41%)
Aug 01, 2018 12.25 12.40 11.95 12.25 26,578 -0.05(-0.41%)
Jul 31, 2018 12.00 12.40 11.60 12.30 25,391 +0.30(+2.50%)
Jul 30, 2018 12.00 12.15 11.90 12.00 14,907 +0.10(+0.84%)
Jul 27, 2018 12.35 12.45 11.65 11.90 48,600 -0.45(-3.64%)
Jul 26, 2018 11.10 12.55 11.10 12.35 73,408 +1.20(+10.76%)
Jul 25, 2018 10.85 11.20 10.80 11.15 51,832 +0.25(+2.29%)
Jul 24, 2018 10.80 11.03 10.80 10.90 27,720 +0.00(+0.00%)
Jul 23, 2018 11.00 11.05 10.85 10.90 16,062 -0.10(-0.91%)
Jul 20, 2018 10.95 11.20 10.95 11.00 15,959 +0.05(+0.46%)
Jul 19, 2018 11.10 11.20 10.90 10.95 25,713 -0.20(-1.79%)
Jul 18, 2018 11.20 11.20 10.95 11.15 13,649 -0.07(-0.67%)
Jul 17, 2018 11.25 11.60 11.15 11.22 38,313 -0.08(-0.66%)
Jul 16, 2018 11.55 11.55 11.10 11.30 22,385 -0.25(-2.16%)
Jul 13, 2018 11.55 11.65 11.55 11.55 14,800 +0.00(+0.00%)
Jul 12, 2018 11.55 11.65 11.40 11.55 25,323 +0.05(+0.43%)
Jul 11, 2018 11.60 11.60 11.45 11.50 27,278 -0.15(-1.29%)
Jul 10, 2018 11.70 12.00 11.50 11.65 27,953 +0.00(+0.00%)
Jul 09, 2018 11.85 11.95 11.60 11.65 44,024 -0.10(-0.85%)
Jul 06, 2018 11.45 11.80 11.45 11.75 39,881 +0.25(+2.17%)
Jul 05, 2018 10.95 11.65 10.90 11.50 57,219 +0.60(+5.50%)
Jul 03, 2018 10.90 10.90 10.90 0 +0.55(+5.31%)
Jul 02, 2018 10.25 10.50 10.03 10.35 74,843 +0.05(+0.49%)
Jun 29, 2018 10.60 10.85 10.25 10.30 73,854 -0.30(-2.83%)
Jun 28, 2018 10.75 10.75 10.30 10.60 50,267 -0.15(-1.40%)
Jun 27, 2018 10.95 11.70 10.75 10.75 79,168 -0.20(-1.83%)
Jun 26, 2018 10.90 11.20 10.85 10.95 109,065 +0.10(+0.92%)
Jun 25, 2018 11.95 11.95 10.85 10.85 129,518 -1.10(-9.21%)
Jun 22, 2018 11.80 12.50 11.65 11.95 351,562 +0.25(+2.14%)
Jun 21, 2018 11.80 11.80 11.45 11.70 80,797 -0.15(-1.27%)
Jun 20, 2018 11.95 12.30 11.75 11.85 82,569 +0.00(+0.00%)
Jun 19, 2018 12.10 12.65 11.85 11.85 106,846 -0.30(-2.47%)
Jun 18, 2018 12.70 12.90 12.15 12.15 72,033 -0.55(-4.33%)
Jun 15, 2018 12.80 12.40 12.70 82,278 +0.30(+2.42%)
Jun 14, 2018 12.90 13.05 12.40 12.40 64,454 -0.20(-1.59%)
Jun 13, 2018 12.60 12.90 12.40 12.60 35,374 -0.05(-0.40%)
Jun 12, 2018 12.70 12.90 12.50 12.65 22,912 -0.10(-0.78%)
Jun 11, 2018 12.60 12.90 12.45 12.75 44,502 +0.10(+0.79%)
Jun 08, 2018 12.90 13.07 12.50 12.65 44,332 -0.25(-1.94%)
Jun 07, 2018 12.85 13.10 12.75 12.90 34,866 +0.00(+0.00%)
Jun 06, 2018 12.80 13.04 12.70 12.90 28,009 +0.10(+0.78%)
Jun 05, 2018 12.60 13.03 12.60 12.80 34,516 +0.15(+1.19%)
Jun 04, 2018 12.55 12.70 12.35 12.65 50,830 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.