Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.00 12.30 11.85 11.85 136,394 -0.20(-1.66%)
May 30, 2018 11.95 12.20 11.85 12.05 43,169 +0.25(+2.12%)
May 29, 2018 11.80 12.10 11.55 11.80 27,937 -0.05(-0.42%)
May 25, 2018 11.85 11.85 11.85 0 -0.40(-3.27%)
May 24, 2018 12.00 12.30 11.85 12.25 32,289 +0.15(+1.24%)
May 23, 2018 12.20 12.35 12.00 12.10 43,198 -0.10(-0.82%)
May 22, 2018 12.40 12.55 12.20 12.20 56,622 -0.25(-2.01%)
May 21, 2018 12.15 12.50 11.80 12.45 37,212 +0.65(+5.51%)
May 18, 2018 12.85 12.85 11.50 11.80 58,850 -1.00(-7.81%)
May 17, 2018 12.85 13.30 12.70 12.80 35,992 +0.00(+0.00%)
May 16, 2018 12.80 12.94 12.62 12.80 47,212 +0.05(+0.39%)
May 15, 2018 13.35 13.35 12.70 12.75 55,140 -0.55(-4.14%)
May 14, 2018 13.45 13.85 13.30 13.30 34,884 -0.20(-1.48%)
May 11, 2018 14.10 14.15 13.25 13.50 58,036 -0.65(-4.59%)
May 10, 2018 14.70 14.75 14.00 14.15 78,782 -0.80(-5.35%)
May 09, 2018 14.70 14.95 14.65 14.95 25,624 +0.40(+2.75%)
May 08, 2018 16.00 16.30 14.50 14.55 124,037 -1.60(-9.91%)
May 07, 2018 15.80 16.30 15.25 16.15 32,563 +0.80(+5.21%)
May 04, 2018 15.00 15.55 15.00 15.35 19,735 +0.40(+2.68%)
May 03, 2018 14.90 15.00 14.75 14.95 17,897 +0.00(+0.00%)
May 02, 2018 15.15 15.35 14.90 14.95 30,225 -0.20(-1.32%)
May 01, 2018 15.00 15.25 14.85 15.15 25,791 +0.05(+0.33%)
Apr 30, 2018 15.05 15.55 15.05 15.10 16,944 +0.10(+0.67%)
Apr 27, 2018 15.10 15.20 14.95 15.00 35,552 -0.15(-0.99%)
Apr 26, 2018 15.05 15.40 15.05 15.15 17,753 +0.05(+0.33%)
Apr 25, 2018 15.20 15.25 14.85 15.10 19,312 -0.05(-0.33%)
Apr 24, 2018 15.15 15.35 15.10 15.15 14,674 -0.05(-0.33%)
Apr 23, 2018 15.10 15.35 15.00 15.20 11,852 -0.05(-0.33%)
Apr 20, 2018 15.60 15.60 15.15 15.25 23,315 -0.35(-2.24%)
Apr 19, 2018 15.80 15.90 15.40 15.60 14,673 -0.20(-1.27%)
Apr 18, 2018 14.65 15.95 14.65 15.80 33,115 +1.25(+8.59%)
Apr 17, 2018 14.00 14.65 13.90 14.55 27,839 +0.50(+3.56%)
Apr 16, 2018 14.35 14.51 13.85 14.05 24,876 -0.15(-1.06%)
Apr 13, 2018 14.35 14.35 14.05 14.20 26,712 -0.15(-1.05%)
Apr 12, 2018 14.50 14.65 14.30 14.35 13,849 -0.15(-1.03%)
Apr 11, 2018 13.35 14.85 13.35 14.50 42,715 +1.15(+8.61%)
Apr 10, 2018 12.90 13.55 12.70 13.35 22,769 +0.55(+4.30%)
Apr 09, 2018 13.05 13.05 12.70 12.80 18,078 -0.10(-0.78%)
Apr 06, 2018 13.05 13.43 12.80 12.90 16,920 -0.30(-2.27%)
Apr 05, 2018 13.00 13.35 13.00 13.20 23,746 +0.15(+1.15%)
Apr 04, 2018 12.90 13.25 12.70 13.05 36,284 +0.05(+0.38%)
Apr 03, 2018 12.80 13.15 12.75 13.00 22,786 +0.10(+0.78%)
Apr 02, 2018 13.25 13.80 12.75 12.90 28,619 -0.70(-5.15%)
Mar 29, 2018 13.60 13.60 13.60 0 +0.40(+3.03%)
Mar 28, 2018 13.21 13.90 13.10 13.20 35,487 -0.20(-1.49%)
Mar 27, 2018 13.05 14.10 13.05 13.40 27,706 -0.45(-3.25%)
Mar 26, 2018 14.00 14.00 13.45 13.85 22,805 +0.00(+0.00%)
Mar 23, 2018 14.05 14.10 13.70 13.85 47,007 -0.15(-1.07%)
Mar 22, 2018 13.70 14.25 13.40 14.00 18,445 +0.00(+0.00%)
Mar 21, 2018 13.05 14.12 13.05 14.00 22,794 +0.95(+7.28%)
Mar 20, 2018 13.50 13.80 12.95 13.05 32,997 -0.35(-2.61%)
Mar 19, 2018 14.30 14.30 13.25 13.40 33,957 -0.95(-6.62%)
Mar 16, 2018 13.90 14.45 13.85 14.35 39,021 +0.40(+2.87%)
Mar 15, 2018 14.35 14.55 13.85 13.95 16,468 -0.50(-3.46%)
Mar 14, 2018 14.80 14.80 14.40 14.45 18,660 -0.20(-1.37%)
Mar 13, 2018 15.45 15.45 14.40 14.65 20,779 -0.65(-4.25%)
Mar 12, 2018 14.50 15.45 14.50 15.30 30,241 +0.80(+5.52%)
Mar 09, 2018 14.45 14.65 13.83 14.50 25,138 +0.20(+1.40%)
Mar 08, 2018 14.35 14.60 14.01 14.30 20,404 -0.15(-1.04%)
Mar 07, 2018 13.35 14.85 13.35 14.45 31,978 +0.90(+6.64%)
Mar 06, 2018 13.70 14.20 13.50 13.55 42,495 -0.15(-1.09%)
Mar 05, 2018 13.20 14.05 13.20 13.70 32,757 +0.35(+2.62%)
Mar 02, 2018 13.45 14.03 13.30 13.35 34,600 -0.15(-1.11%)
Mar 01, 2018 13.40 13.89 13.35 13.50 27,298 +0.10(+0.75%)
Feb 28, 2018 14.30 14.50 13.25 13.40 35,174 -0.75(-5.30%)
Feb 27, 2018 14.80 15.05 14.10 14.15 21,508 -0.90(-5.98%)
Feb 26, 2018 14.70 15.15 14.35 15.05 20,206 +0.40(+2.73%)
Feb 23, 2018 14.80 15.10 14.50 14.65 14,784 +0.10(+0.69%)
Feb 22, 2018 14.55 15.35 14.40 14.55 18,862 +0.10(+0.69%)
Feb 21, 2018 14.35 14.91 14.35 14.45 19,164 +0.25(+1.76%)
Feb 20, 2018 14.30 14.43 14.15 14.20 13,359 -0.15(-1.05%)
Feb 16, 2018 14.35 14.35 14.35 0 +0.05(+0.35%)
Feb 15, 2018 14.35 14.35 14.10 14.30 11,403 +0.05(+0.35%)
Feb 14, 2018 13.80 14.31 13.75 14.25 18,441 +0.25(+1.79%)
Feb 13, 2018 14.05 14.05 13.75 14.00 15,850 -0.15(-1.06%)
Feb 12, 2018 14.15 14.50 13.90 14.15 18,653 +0.00(+0.00%)
Feb 09, 2018 13.95 14.36 13.70 14.15 29,954 +0.30(+2.17%)
Feb 08, 2018 14.20 14.95 13.80 13.85 22,547 -0.35(-2.46%)
Feb 07, 2018 14.85 14.85 14.20 14.20 29,688 -0.65(-4.38%)
Feb 06, 2018 14.60 15.35 14.60 14.85 32,316 -0.35(-2.30%)
Feb 05, 2018 15.45 15.45 15.05 15.20 11,747 -0.40(-2.56%)
Feb 02, 2018 15.95 15.95 15.20 15.60 36,038 -0.65(-4.00%)
Feb 01, 2018 16.45 16.57 15.95 16.25 38,388 -0.25(-1.52%)
Jan 31, 2018 16.70 16.80 16.45 16.50 12,679 -0.30(-1.79%)
Jan 30, 2018 16.70 16.95 16.70 16.80 33,367 -0.20(-1.18%)
Jan 29, 2018 17.55 17.55 16.50 17.00 23,661 -0.70(-3.95%)
Jan 26, 2018 18.00 18.30 17.60 17.70 15,824 -0.10(-0.56%)
Jan 25, 2018 17.95 17.95 17.50 17.80 34,047 +0.05(+0.28%)
Jan 24, 2018 17.75 18.10 17.60 17.75 19,027 -0.15(-0.84%)
Jan 23, 2018 18.00 18.45 17.70 17.90 34,722 -0.15(-0.83%)
Jan 22, 2018 18.10 18.30 17.73 18.05 37,324 -0.10(-0.55%)
Jan 19, 2018 18.40 18.50 18.40 18.15 54,524 -0.45(-2.42%)
Jan 18, 2018 19.00 19.10 18.50 18.60 41,500 -0.40(-2.11%)
Jan 17, 2018 18.70 19.10 18.50 19.00 19,916 +0.45(+2.43%)
Jan 16, 2018 18.75 18.75 17.35 18.55 44,259 -0.20(-1.07%)
Jan 12, 2018 18.75 18.75 18.75 0 +0.25(+1.35%)
Jan 11, 2018 17.50 18.70 17.16 18.50 26,317 +0.95(+5.41%)
Jan 10, 2018 17.45 17.55 16.80 17.55 22,214 +0.05(+0.29%)
Jan 09, 2018 17.50 17.70 17.30 17.50 37,458 +0.05(+0.29%)
Jan 08, 2018 16.90 17.60 16.90 17.45 40,941 +0.45(+2.65%)
Jan 05, 2018 16.55 17.00 16.35 17.00 58,635 +0.35(+2.10%)
Jan 04, 2018 16.40 16.80 16.05 16.65 42,294 +0.25(+1.52%)
Jan 03, 2018 15.90 16.55 15.70 16.40 31,901 +0.40(+2.50%)
Jan 02, 2018 15.00 16.05 14.95 16.00 41,197 +1.05(+7.02%)
Dec 29, 2017 14.95 14.95 14.95 0 +0.05(+0.34%)
Dec 28, 2017 15.39 15.50 14.80 14.90 22,546 -0.50(-3.25%)
Dec 27, 2017 15.50 15.82 15.35 15.40 16,454 -0.15(-0.96%)
Dec 26, 2017 15.45 16.00 15.45 15.55 24,865 +0.05(+0.32%)
Dec 22, 2017 15.80 16.05 15.35 15.50 25,806 -0.70(-4.32%)
Dec 21, 2017 15.40 16.40 15.40 16.20 59,819 +0.45(+2.86%)
Dec 20, 2017 15.10 15.95 14.75 15.75 22,390 +0.75(+5.00%)
Dec 19, 2017 15.10 15.55 14.95 15.00 30,225 +0.00(+0.00%)
Dec 18, 2017 15.10 15.82 14.90 15.00 33,814 -0.15(-0.99%)
Dec 15, 2017 15.05 15.85 15.00 15.15 74,478 +0.10(+0.66%)
Dec 14, 2017 14.40 15.25 14.40 15.05 35,175 +0.70(+4.88%)
Dec 13, 2017 14.50 14.60 14.20 14.35 39,472 +0.05(+0.35%)
Dec 12, 2017 14.55 14.85 14.25 14.30 23,064 -0.15(-1.04%)
Dec 11, 2017 15.10 15.20 14.30 14.45 37,066 -0.60(-3.99%)
Dec 08, 2017 15.15 15.55 14.01 15.05 34,049 +0.05(+0.33%)
Dec 07, 2017 15.15 15.35 14.95 15.00 18,503 -0.20(-1.32%)
Dec 06, 2017 15.40 15.40 15.05 15.20 54,741 -0.35(-2.25%)
Dec 05, 2017 16.10 16.10 15.40 15.55 20,821 -0.50(-3.12%)
Dec 04, 2017 16.50 16.75 16.05 16.05 18,923 -0.45(-2.73%)
Dec 01, 2017 16.55 15.85 16.50 33,416 +0.40(+2.48%)
Nov 30, 2017 16.50 16.50 15.75 16.10 34,380 -0.35(-2.13%)
Nov 29, 2017 16.05 16.60 16.05 16.45 17,309 +0.25(+1.54%)
Nov 28, 2017 15.55 16.25 15.05 16.20 25,584 +0.70(+4.52%)
Nov 27, 2017 15.30 15.55 15.20 15.50 17,081 +0.25(+1.64%)
Nov 24, 2017 15.60 15.70 15.15 15.25 11,948 -0.30(-1.93%)
Nov 22, 2017 14.95 15.95 14.95 15.55 20,603 -0.05(-0.32%)
Nov 21, 2017 15.30 15.80 15.20 15.60 27,931 +0.35(+2.30%)
Nov 20, 2017 15.05 15.25 14.95 15.25 13,341 +0.25(+1.67%)
Nov 17, 2017 14.95 15.25 14.95 15.00 22,882 +0.15(+1.01%)
Nov 16, 2017 14.50 15.25 14.50 14.85 20,936 +0.40(+2.77%)
Nov 15, 2017 14.50 14.90 14.35 14.45 41,756 -0.10(-0.69%)
Nov 14, 2017 14.95 15.30 14.50 14.55 34,079 -0.50(-3.32%)
Nov 13, 2017 15.15 15.20 14.90 15.05 20,441 -0.05(-0.33%)
Nov 10, 2017 15.10 15.45 14.90 15.10 34,914 +0.15(+1.00%)
Nov 09, 2017 14.70 15.05 14.35 14.95 47,395 +0.10(+0.67%)
Nov 08, 2017 15.25 15.95 14.80 14.85 25,024 -0.55(-3.57%)
Nov 07, 2017 16.40 16.80 15.25 15.40 31,148 -1.70(-9.94%)
Nov 06, 2017 16.65 17.50 16.65 17.10 19,627 +0.40(+2.40%)
Nov 03, 2017 17.20 17.20 16.60 16.70 24,234 -0.35(-2.05%)
Nov 02, 2017 17.40 17.40 16.95 17.05 16,621 -0.10(-0.58%)
Nov 01, 2017 17.50 17.85 17.02 17.15 20,045 -0.30(-1.72%)
Oct 31, 2017 17.00 17.95 17.00 17.45 46,833 +0.40(+2.35%)
Oct 30, 2017 17.65 17.84 17.00 17.05 18,599 -0.70(-3.94%)
Oct 27, 2017 16.55 18.00 16.45 17.75 64,669 +1.20(+7.25%)
Oct 26, 2017 17.00 17.15 16.45 16.55 28,544 -0.40(-2.36%)
Oct 25, 2017 17.25 17.25 16.85 16.95 25,674 -0.30(-1.74%)
Oct 24, 2017 17.60 17.80 17.20 17.25 15,887 -0.25(-1.43%)
Oct 23, 2017 17.60 17.65 17.35 17.50 31,486 +0.00(+0.00%)
Oct 20, 2017 16.95 17.75 16.85 17.50 30,863 +0.65(+3.86%)
Oct 19, 2017 17.05 17.20 16.54 16.85 54,174 -0.35(-2.03%)
Oct 18, 2017 17.30 17.35 17.15 17.20 11,037 -0.10(-0.58%)
Oct 17, 2017 17.90 18.00 17.15 17.30 21,009 -0.65(-3.62%)
Oct 16, 2017 18.25 18.25 17.85 17.95 17,511 -0.20(-1.10%)
Oct 13, 2017 18.15 18.20 18.05 18.15 13,508 +0.10(+0.55%)
Oct 12, 2017 18.00 18.15 17.85 18.05 23,943 -0.05(-0.28%)
Oct 11, 2017 18.00 18.15 17.85 18.10 25,356 +0.10(+0.56%)
Oct 10, 2017 17.80 18.20 17.75 18.00 25,772 +0.35(+1.98%)
Oct 09, 2017 17.75 17.95 17.60 17.65 20,240 -0.05(-0.28%)
Oct 06, 2017 17.70 18.10 17.60 17.70 19,666 -0.30(-1.67%)
Oct 05, 2017 17.50 18.25 17.50 18.00 29,906 +0.05(+0.28%)
Oct 04, 2017 17.45 18.85 17.45 17.95 47,570 +0.50(+2.87%)
Oct 03, 2017 17.75 17.85 17.15 17.45 45,532 -0.25(-1.41%)
Oct 02, 2017 17.20 17.85 17.05 17.70 38,440 +0.50(+2.91%)
Sep 29, 2017 17.60 17.60 16.80 17.20 83,047 -0.35(-1.99%)
Sep 28, 2017 17.95 18.20 17.35 17.55 44,213 -0.25(-1.40%)
Sep 27, 2017 17.50 18.05 17.50 17.80 48,845 +0.40(+2.30%)
Sep 26, 2017 17.45 17.90 17.35 17.40 26,801 +0.05(+0.29%)
Sep 25, 2017 17.50 17.65 17.30 17.35 18,304 +0.15(+0.87%)
Sep 22, 2017 17.80 17.80 17.10 17.20 37,886 -0.45(-2.55%)
Sep 21, 2017 18.05 18.10 17.60 17.65 51,256 -0.65(-3.55%)
Sep 20, 2017 18.20 18.45 18.10 18.30 30,321 +0.10(+0.55%)
Sep 19, 2017 17.80 18.25 17.80 18.20 35,357 +0.30(+1.68%)
Sep 18, 2017 17.15 17.90 17.15 17.90 27,191 +0.70(+4.07%)
Sep 15, 2017 16.90 17.30 16.65 17.20 71,330 +0.05(+0.29%)
Sep 14, 2017 17.05 17.35 16.95 17.15 35,366 +0.20(+1.18%)
Sep 13, 2017 17.00 16.25 16.95 28,306 +0.35(+2.11%)
Sep 12, 2017 16.30 16.75 16.00 16.60 17,121 +0.40(+2.47%)
Sep 11, 2017 16.10 16.35 16.00 16.20 23,779 +0.20(+1.25%)
Sep 08, 2017 15.75 16.20 15.75 16.00 41,229 -0.05(-0.31%)
Sep 07, 2017 16.80 16.88 16.00 16.05 33,969 -0.85(-5.03%)
Sep 06, 2017 16.15 16.90 16.15 16.90 34,578 +0.90(+5.62%)
Sep 05, 2017 16.15 16.60 15.95 16.00 26,074 -0.15(-0.93%)
Sep 01, 2017 16.05 16.15 16.00 16.15 29,887 +0.15(+0.94%)
Aug 31, 2017 15.70 16.15 15.65 16.00 35,004 +0.45(+2.89%)
Aug 30, 2017 15.70 15.80 15.30 15.55 22,701 -0.15(-0.96%)
Aug 29, 2017 15.45 15.80 15.30 15.70 36,880 +0.10(+0.64%)
Aug 28, 2017 15.55 15.65 15.15 15.60 32,321 +0.05(+0.32%)
Aug 25, 2017 15.40 15.75 15.15 15.55 31,924 +0.20(+1.30%)
Aug 24, 2017 15.00 15.45 14.95 15.35 29,801 +0.40(+2.68%)
Aug 23, 2017 14.95 15.10 14.90 14.95 32,079 -0.05(-0.33%)
Aug 22, 2017 14.75 15.10 14.60 15.00 38,207 +0.30(+2.04%)
Aug 21, 2017 14.80 14.95 14.45 14.70 58,643 -0.10(-0.68%)
Aug 18, 2017 14.50 14.95 14.30 14.80 39,276 +0.20(+1.37%)
Aug 17, 2017 14.75 15.00 14.50 14.60 56,462 -0.35(-2.34%)
Aug 16, 2017 15.60 15.60 14.75 14.95 102,708 -0.55(-3.55%)
Aug 15, 2017 15.80 15.80 15.45 15.50 61,474 -0.25(-1.59%)
Aug 14, 2017 16.50 17.15 15.70 15.75 249,939 -0.65(-3.96%)
Aug 11, 2017 16.70 16.80 16.10 16.40 46,167 -0.20(-1.20%)
Aug 10, 2017 16.65 16.90 16.55 16.60 57,444 -0.05(-0.30%)
Aug 09, 2017 17.15 17.15 16.40 16.65 56,127 -0.53(-3.06%)
Aug 08, 2017 18.10 18.88 17.10 17.18 193,530 -2.12(-11.01%)
Aug 07, 2017 18.80 19.50 18.25 19.30 235,318 +0.45(+2.39%)
Aug 04, 2017 19.25 18.79 18.85 16,436 -0.10(-0.53%)
Aug 03, 2017 19.10 19.20 18.40 18.95 31,520 -0.15(-0.79%)
Aug 02, 2017 19.30 19.30 19.00 19.10 19,815 -0.20(-1.04%)
Aug 01, 2017 18.95 19.40 18.70 19.30 41,620 +0.35(+1.85%)
Jul 31, 2017 18.50 19.25 18.05 18.95 76,809 +0.45(+2.43%)
Jul 28, 2017 19.05 19.25 18.25 18.50 45,959 -0.55(-2.89%)
Jul 27, 2017 19.05 19.20 18.80 19.05 38,421 +0.05(+0.26%)
Jul 26, 2017 18.50 19.25 18.38 19.00 38,004 +0.70(+3.83%)
Jul 25, 2017 18.75 19.00 18.15 18.30 80,226 -0.20(-1.08%)
Jul 24, 2017 18.55 18.65 18.10 18.50 49,470 +0.05(+0.27%)
Jul 21, 2017 18.65 19.25 18.35 18.45 90,598 -0.30(-1.60%)
Jul 20, 2017 19.25 18.55 18.75 51,282 +0.10(+0.54%)
Jul 19, 2017 17.55 19.25 17.55 18.65 119,287 +1.05(+5.97%)
Jul 18, 2017 17.70 17.70 17.20 17.60 72,678 -0.05(-0.28%)
Jul 17, 2017 17.90 17.95 17.45 17.65 25,425 -0.20(-1.12%)
Jul 14, 2017 18.00 18.05 17.55 17.85 39,985 -0.10(-0.56%)
Jul 13, 2017 17.50 18.00 17.30 17.95 33,307 +0.45(+2.57%)
Jul 12, 2017 18.40 18.50 17.35 17.50 38,552 -0.65(-3.58%)
Jul 11, 2017 17.25 18.35 16.95 18.15 66,652 +0.90(+5.22%)
Jul 10, 2017 16.50 17.55 16.20 17.25 58,936 +0.50(+2.99%)
Jul 07, 2017 16.30 16.80 16.20 16.75 60,345 +0.50(+3.08%)
Jul 06, 2017 16.30 16.45 16.15 16.25 51,068 +0.00(+0.00%)
Jul 05, 2017 16.60 16.75 16.15 16.25 40,334 -0.30(-1.81%)
Jul 03, 2017 16.15 16.60 16.15 16.55 33,414 +0.50(+3.12%)
Jun 30, 2017 16.45 16.45 16.00 16.05 56,124 -0.30(-1.83%)
Jun 29, 2017 16.20 16.45 15.80 16.35 38,117 +0.15(+0.93%)
Jun 28, 2017 15.95 16.40 15.75 16.20 34,850 +0.40(+2.53%)
Jun 27, 2017 16.25 16.25 15.75 15.80 34,999 -0.30(-1.86%)
Jun 26, 2017 16.20 16.45 15.70 16.10 53,127 -0.05(-0.31%)
Jun 23, 2017 16.25 16.45 15.75 16.15 516,039 -0.10(-0.62%)
Jun 22, 2017 16.35 16.65 15.95 16.25 38,142 -0.05(-0.31%)
Jun 21, 2017 16.15 16.80 15.85 16.30 34,321 +0.10(+0.62%)
Jun 20, 2017 16.55 16.55 16.15 16.20 26,735 -0.50(-2.99%)
Jun 19, 2017 16.85 16.90 16.20 16.70 29,994 -0.15(-0.89%)
Jun 16, 2017 15.75 17.05 15.75 16.85 64,570 +0.95(+5.97%)
Jun 15, 2017 15.70 15.95 15.70 15.90 23,682 +0.00(+0.00%)
Jun 14, 2017 16.60 16.60 15.60 15.90 34,972 -0.50(-3.05%)
Jun 13, 2017 16.10 16.70 15.85 16.40 33,741 +0.35(+2.18%)
Jun 12, 2017 16.95 17.10 15.95 16.05 43,040 -0.75(-4.46%)
Jun 09, 2017 16.35 17.00 16.20 16.80 34,696 +0.50(+3.07%)
Jun 08, 2017 15.60 16.45 15.55 16.30 23,380 +0.60(+3.82%)
Jun 07, 2017 16.55 16.70 15.60 15.70 45,937 -0.85(-5.14%)
Jun 06, 2017 16.55 16.85 16.20 16.55 45,530 -0.15(-0.90%)
Jun 05, 2017 17.10 17.30 16.65 16.70 57,382 -0.40(-2.34%)
Jun 02, 2017 17.35 17.55 17.00 17.10 48,408 -0.25(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.