Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.265 -0.135 (-3.97%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 47.00 47.00 47.00 15 +9.13(+24.11%)
May 25, 2017 37.87 37.87 37.87 0 +0.37(+0.99%)
May 24, 2017 37.17 37.50 37.17 37.50 1,120 +6.25(+20.00%)
May 22, 2017 31.25 31.25 31.25 0 +0.48(+1.56%)
May 19, 2017 30.45 30.77 30.45 30.77 1,000 +4.75(+18.26%)
Apr 27, 2017 26.02 26.02 26.02 30 -2.21(-7.83%)
Apr 26, 2017 28.18 28.23 28.18 28.23 1,080 -1.27(-4.31%)
Apr 20, 2017 29.50 29.50 29.50 0 +1.55(+5.55%)
Apr 18, 2017 27.95 27.95 27.95 0 +0.90(+3.33%)
Apr 17, 2017 27.05 27.05 27.05 27.05 100 +0.82(+3.13%)
Apr 13, 2017 26.23 26.23 26.23 26.23 260 -1.86(-6.62%)
Apr 12, 2017 28.09 28.09 28.09 28.09 100 +5.60(+24.90%)
Mar 29, 2017 22.49 22.49 22.49 0 +5.59(+33.08%)
Nov 08, 2016 16.90 16.90 16.90 0 -0.14(-0.82%)
Oct 20, 2016 17.04 17.04 17.04 0 -0.97(-5.39%)
Oct 07, 2016 18.01 18.01 18.01 0 +0.77(+4.47%)
Oct 03, 2016 17.24 17.24 17.24 0 -0.15(-0.86%)
Sep 30, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 29, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 28, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 27, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 19, 2016 17.39 17.39 17.39 40 -0.27(-1.53%)
Sep 12, 2016 17.66 17.66 17.66 0 -0.95(-5.10%)
Aug 19, 2016 18.61 18.61 18.61 0 -0.21(-1.14%)
Aug 18, 2016 18.82 18.82 18.82 18.82 200 +0.16(+0.88%)
Aug 17, 2016 18.66 18.66 18.66 18.66 100 -0.47(-2.46%)
Aug 15, 2016 19.13 19.13 19.13 0 +0.73(+3.97%)
Aug 09, 2016 18.40 18.40 18.40 0 +2.52(+15.87%)
Aug 03, 2016 15.88 15.88 15.88 0 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.