Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.135 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.291 2.299 2.283 2.291 419,048 -0.00(-0.17%)
May 29, 2014 2.291 2.295 2.277 2.295 1,309,806 +0.01(+0.34%)
May 28, 2014 2.276 2.291 2.276 2.287 581,988 +0.02(+0.69%)
May 27, 2014 2.268 2.280 2.268 2.272 592,214 +0.01(+0.52%)
May 23, 2014 2.260 2.260 2.260 0 +0.00(+0.17%)
May 22, 2014 2.244 2.260 2.244 2.256 712,240 +0.01(+0.35%)
May 21, 2014 2.237 2.252 2.237 2.248 783,633 +0.02(+0.70%)
May 20, 2014 2.244 2.248 2.225 2.233 503,917 -0.02(-0.86%)
May 19, 2014 2.241 2.252 2.233 2.252 654,525 +0.01(+0.52%)
May 16, 2014 2.241 2.244 2.225 2.241 429,724 +0.00(+0.00%)
May 15, 2014 2.244 2.244 2.221 2.241 995,824 -0.02(-0.69%)
May 14, 2014 2.252 2.260 2.244 2.256 465,655 +0.00(+0.00%)
May 13, 2014 2.256 2.268 2.256 2.256 873,804 +0.00(+0.17%)
May 12, 2014 2.241 2.260 2.241 2.252 663,574 +0.02(+0.87%)
May 09, 2014 2.221 2.237 2.217 2.233 644,144 +0.01(+0.35%)
May 08, 2014 2.237 2.252 2.225 2.225 629,799 -0.02(-0.70%)
May 07, 2014 2.252 2.252 2.217 2.241 740,624 +0.00(+0.17%)
May 06, 2014 2.241 2.248 2.229 2.237 796,144 -0.01(-0.52%)
May 05, 2014 2.248 2.252 2.229 2.248 977,674 -0.00(-0.05%)
May 02, 2014 2.252 2.268 2.248 2.249 387,107 -0.00(-0.12%)
May 01, 2014 2.244 2.256 2.241 2.252 398,786 +0.01(+0.35%)
Apr 30, 2014 2.241 2.248 2.233 2.244 948,010 +0.01(+0.52%)
Apr 29, 2014 2.248 2.248 2.225 2.233 748,019 -0.00(-0.17%)
Apr 28, 2014 2.260 2.260 2.225 2.237 782,068 -0.02(-0.68%)
Apr 25, 2014 2.263 2.263 2.240 2.252 644,774 -0.02(-0.68%)
Apr 24, 2014 2.267 2.271 2.254 2.267 673,758 +0.02(+0.68%)
Apr 23, 2014 2.263 2.267 2.252 2.252 950,875 -0.02(-0.84%)
Apr 22, 2014 2.248 2.271 2.244 2.271 957,361 +0.03(+1.37%)
Apr 21, 2014 2.225 2.244 2.225 2.240 689,200 +0.01(+0.52%)
Apr 17, 2014 2.229 2.229 2.229 0 +0.00(+0.00%)
Apr 16, 2014 2.214 2.233 2.210 2.229 593,622 +0.03(+1.39%)
Apr 15, 2014 2.194 2.206 2.165 2.198 522,469 +0.01(+0.53%)
Apr 14, 2014 2.194 2.198 2.175 2.187 970,357 +0.00(+0.18%)
Apr 11, 2014 2.191 2.202 2.179 2.183 787,277 -0.03(-1.21%)
Apr 10, 2014 2.237 2.244 2.202 2.210 930,999 -0.02(-1.03%)
Apr 09, 2014 2.221 2.240 2.217 2.233 993,361 +0.02(+0.87%)
Apr 08, 2014 2.206 2.214 2.195 2.214 1,002,098 +0.01(+0.35%)
Apr 07, 2014 2.233 2.237 2.202 2.206 977,871 -0.03(-1.54%)
Apr 04, 2014 2.275 2.279 2.237 2.240 789,604 -0.03(-1.35%)
Apr 03, 2014 2.275 2.279 2.263 2.271 864,245 +0.00(+0.00%)
Apr 02, 2014 2.275 2.279 2.267 2.271 2,402,709 +0.00(+0.00%)
Apr 01, 2014 2.267 2.271 2.252 2.271 583,494 +0.02(+0.85%)
Mar 31, 2014 2.252 2.263 2.248 2.252 602,064 +0.02(+0.68%)
Mar 28, 2014 2.244 2.256 2.233 2.237 516,291 +0.00(+0.17%)
Mar 27, 2014 2.248 2.252 2.221 2.233 718,411 -0.01(-0.34%)
Mar 26, 2014 2.275 2.275 2.240 2.240 802,288 -0.02(-0.85%)
Mar 25, 2014 2.263 2.267 2.248 2.260 483,357 +0.01(+0.51%)
Mar 24, 2014 2.271 2.271 2.237 2.248 920,202 -0.01(-0.34%)
Mar 21, 2014 2.271 2.286 2.254 2.256 1,429,804 -0.01(-0.34%)
Mar 20, 2014 2.252 2.275 2.248 2.263 1,529,445 +0.01(+0.51%)
Mar 19, 2014 2.260 2.271 2.244 2.252 779,196 -0.01(-0.34%)
Mar 18, 2014 2.244 2.260 2.240 2.260 676,615 +0.02(+1.03%)
Mar 17, 2014 2.229 2.252 2.229 2.237 1,266,681 +0.01(+0.52%)
Mar 14, 2014 2.233 2.244 2.217 2.225 787,880 -0.01(-0.34%)
Mar 13, 2014 2.275 2.279 2.233 2.233 804,510 -0.04(-1.69%)
Mar 12, 2014 2.256 2.271 2.256 2.271 604,568 +0.00(+0.17%)
Mar 11, 2014 2.286 2.296 2.267 2.267 600,268 -0.02(-0.67%)
Mar 10, 2014 2.290 2.290 2.275 2.283 574,932 -0.01(-0.33%)
Mar 07, 2014 2.298 2.302 2.283 2.290 497,809 +0.00(+0.00%)
Mar 06, 2014 2.290 2.306 2.286 2.290 732,242 +0.00(+0.17%)
Mar 05, 2014 2.286 2.290 2.283 2.286 508,713 +0.00(+0.00%)
Mar 04, 2014 2.286 2.290 2.279 2.286 834,612 +0.03(+1.36%)
Mar 03, 2014 2.271 2.279 2.252 2.256 879,688 -0.04(-1.67%)
Feb 28, 2014 2.286 2.298 2.275 2.294 795,168 +0.00(+0.17%)
Feb 27, 2014 2.267 2.290 2.256 2.290 1,498,834 +0.03(+1.18%)
Feb 26, 2014 2.260 2.263 2.251 2.263 990,648 +0.01(+0.34%)
Feb 25, 2014 2.252 2.256 2.244 2.256 1,095,978 +0.01(+0.51%)
Feb 24, 2014 2.244 2.262 2.229 2.244 1,088,369 +0.02(+0.69%)
Feb 21, 2014 2.240 2.244 2.225 2.229 849,613 +0.00(+0.00%)
Feb 20, 2014 2.229 2.237 2.220 2.229 1,035,818 +0.00(+0.17%)
Feb 19, 2014 2.237 2.256 2.225 2.225 932,524 -0.02(-0.68%)
Feb 18, 2014 2.233 2.244 2.233 2.240 617,407 +0.00(+0.17%)
Feb 14, 2014 2.237 2.237 2.237 0 +0.02(+0.69%)
Feb 13, 2014 2.202 2.225 2.198 2.221 861,013 +0.00(+0.00%)
Feb 12, 2014 2.221 2.229 2.210 2.221 972,440 +0.00(+0.17%)
Feb 11, 2014 2.202 2.230 2.198 2.217 611,835 +0.02(+0.87%)
Feb 10, 2014 2.187 2.202 2.179 2.198 949,522 +0.01(+0.35%)
Feb 07, 2014 2.152 2.191 2.152 2.191 908,332 +0.05(+2.14%)
Feb 06, 2014 2.122 2.145 2.122 2.145 798,983 +0.02(+1.08%)
Feb 05, 2014 2.126 2.126 2.106 2.122 535,381 -0.00(-0.18%)
Feb 04, 2014 2.126 2.129 2.110 2.126 865,869 +0.02(+0.73%)
Feb 03, 2014 2.148 2.156 2.106 2.110 1,570,452 -0.05(-2.13%)
Jan 31, 2014 2.152 2.168 2.141 2.156 868,528 -0.01(-0.35%)
Jan 30, 2014 2.171 2.183 2.160 2.164 1,428,498 +0.02(+0.71%)
Jan 29, 2014 2.164 2.185 2.148 2.148 1,149,285 -0.03(-1.58%)
Jan 28, 2014 2.187 2.187 2.170 2.183 1,031,374 +0.01(+0.35%)
Jan 27, 2014 2.191 2.194 2.152 2.175 1,361,204 -0.00(-0.18%)
Jan 24, 2014 2.221 2.229 2.175 2.179 1,019,172 -0.05(-2.23%)
Jan 23, 2014 2.256 2.260 2.221 2.229 1,073,097 -0.03(-1.19%)
Jan 22, 2014 2.260 2.271 2.248 2.256 983,350 +0.01(+0.34%)
Jan 21, 2014 2.252 2.263 2.237 2.248 1,769,601 +0.00(+0.17%)
Jan 17, 2014 2.244 2.244 2.244 0 +0.01(+0.34%)
Jan 16, 2014 2.229 2.241 2.222 2.237 1,135,389 -0.00(-0.17%)
Jan 15, 2014 2.225 2.241 2.222 2.241 1,359,080 +0.04(+1.71%)
Jan 14, 2014 2.214 2.214 2.203 2.203 2,279,131 +0.00(+0.00%)
Jan 13, 2014 2.237 2.237 2.199 2.203 1,017,517 -0.02(-1.02%)
Jan 10, 2014 2.233 2.237 2.225 2.225 882,179 +0.00(+0.17%)
Jan 09, 2014 2.229 2.241 2.222 2.222 912,411 -0.01(-0.51%)
Jan 08, 2014 2.222 2.237 2.214 2.233 738,954 +0.00(+0.00%)
Jan 07, 2014 2.214 2.237 2.214 2.233 1,071,235 +0.02(+1.02%)
Jan 06, 2014 2.225 2.225 2.199 2.210 806,603 +0.00(+0.17%)
Jan 03, 2014 2.225 2.225 2.199 2.207 1,380,216 +0.00(+0.17%)
Jan 02, 2014 2.241 2.244 2.203 2.203 1,796,755 -0.05(-2.01%)
Dec 31, 2013 2.248 2.248 2.248 0 +0.02(+0.67%)
Dec 30, 2013 2.252 2.262 2.233 2.233 1,104,051 -0.02(-0.84%)
Dec 27, 2013 2.263 2.271 2.252 2.252 880,843 -0.02(-0.66%)
Dec 26, 2013 2.259 2.267 2.256 2.267 1,183,820 +0.01(+0.50%)
Dec 24, 2013 2.252 2.263 2.252 2.256 614,690 +0.01(+0.33%)
Dec 23, 2013 2.229 2.263 2.229 2.248 1,875,847 +0.02(+0.84%)
Dec 20, 2013 2.199 2.241 2.192 2.229 1,189,341 +0.04(+1.89%)
Dec 19, 2013 2.180 2.195 2.180 2.188 1,067,363 +0.00(+0.00%)
Dec 18, 2013 2.161 2.192 2.161 2.188 1,198,999 +0.03(+1.22%)
Dec 17, 2013 2.177 2.177 2.161 2.161 837,860 -0.02(-1.03%)
Dec 16, 2013 2.173 2.414 2.173 2.184 2,887,339 +0.02(+0.87%)
Dec 13, 2013 2.135 2.165 2.135 2.165 2,493,084 +0.03(+1.23%)
Dec 12, 2013 2.143 2.146 2.128 2.139 1,883,227 -0.00(-0.18%)
Dec 11, 2013 2.154 2.154 2.139 2.143 1,844,505 -0.01(-0.35%)
Dec 10, 2013 2.161 2.161 2.139 2.150 825,970 +0.00(+0.00%)
Dec 09, 2013 2.146 2.154 2.143 2.150 1,872,904 +0.00(+0.18%)
Dec 06, 2013 2.154 2.154 2.143 2.146 785,302 +0.02(+0.71%)
Dec 05, 2013 2.135 2.150 2.128 2.131 903,732 -0.01(-0.53%)
Dec 04, 2013 2.150 2.154 2.131 2.143 926,950 -0.01(-0.52%)
Dec 03, 2013 2.161 2.161 2.146 2.154 558,821 -0.01(-0.35%)
Dec 02, 2013 2.161 2.173 2.158 2.161 756,282 +0.00(+0.00%)
Nov 29, 2013 2.165 2.165 2.158 2.161 668,952 -0.00(-0.17%)
Nov 27, 2013 2.165 2.169 2.158 2.165 640,141 +0.01(+0.35%)
Nov 26, 2013 2.161 2.169 2.158 2.158 1,225,787 -0.01(-0.35%)
Nov 25, 2013 2.169 2.180 2.158 2.165 1,189,811 +0.00(+0.17%)
Nov 22, 2013 2.154 2.165 2.154 2.161 796,647 +0.01(+0.35%)
Nov 21, 2013 2.150 2.161 2.143 2.154 979,234 +0.02(+0.70%)
Nov 20, 2013 2.146 2.154 2.133 2.139 732,174 -0.01(-0.53%)
Nov 19, 2013 2.150 2.158 2.143 2.150 1,434,252 -0.01(-0.52%)
Nov 18, 2013 2.173 2.177 2.158 2.161 737,748 -0.00(-0.17%)
Nov 15, 2013 2.165 2.173 2.158 2.165 958,656 +0.00(+0.00%)
Nov 14, 2013 2.154 2.173 2.143 2.165 1,083,770 +0.02(+0.97%)
Nov 13, 2013 2.131 2.150 2.128 2.145 1,493,730 -0.00(-0.09%)
Nov 12, 2013 2.135 2.154 2.135 2.146 604,359 +0.00(+0.18%)
Nov 11, 2013 2.146 2.161 2.139 2.143 696,079 +0.01(+0.35%)
Nov 08, 2013 2.124 2.146 2.120 2.135 1,584,717 +0.00(+0.18%)
Nov 07, 2013 2.146 2.148 2.131 2.131 1,803,484 -0.01(-0.53%)
Nov 06, 2013 2.154 2.154 2.139 2.143 692,741 +0.01(+0.35%)
Nov 05, 2013 2.146 2.154 2.131 2.135 663,332 -0.01(-0.35%)
Nov 04, 2013 2.165 2.165 2.143 2.143 592,074 -0.01(-0.44%)
Nov 01, 2013 2.146 2.158 2.139 2.152 1,241,269 -0.00(-0.09%)
Oct 31, 2013 2.158 2.158 2.143 2.154 763,072 +0.00(+0.18%)
Oct 30, 2013 2.169 2.177 2.150 2.150 1,389,102 -0.01(-0.35%)
Oct 29, 2013 2.154 2.161 2.147 2.158 1,758,582 +0.01(+0.69%)
Oct 28, 2013 2.128 2.165 2.121 2.143 1,790,511 +0.01(+0.52%)
Oct 25, 2013 2.124 2.139 2.124 2.132 1,179,033 +0.01(+0.52%)
Oct 24, 2013 2.139 2.139 2.121 2.121 1,177,174 -0.01(-0.52%)
Oct 23, 2013 2.132 2.139 2.108 2.132 2,137,070 +0.00(+0.17%)
Oct 22, 2013 2.124 2.139 2.117 2.128 1,404,898 +0.01(+0.35%)
Oct 21, 2013 2.124 2.135 2.110 2.121 1,841,994 +0.01(+0.35%)
Oct 18, 2013 2.106 2.124 2.095 2.113 1,668,298 +0.02(+0.88%)
Oct 17, 2013 2.058 2.095 2.058 2.095 2,419,722 +0.02(+1.07%)
Oct 16, 2013 2.050 2.073 2.050 2.073 1,361,510 +0.03(+1.27%)
Oct 15, 2013 2.039 2.050 2.024 2.047 1,716,234 +0.00(+0.18%)
Oct 14, 2013 1.991 2.047 1.991 2.043 1,627,221 +0.00(+0.00%)
Oct 11, 2013 2.024 2.043 2.024 2.043 1,468,648 +0.01(+0.55%)
Oct 10, 2013 1.995 2.036 1.995 2.032 1,475,627 +0.05(+2.62%)
Oct 09, 2013 1.995 1.999 1.973 1.980 1,397,719 -0.01(-0.74%)
Oct 08, 2013 2.013 2.024 1.991 1.995 1,171,878 -0.02(-1.10%)
Oct 07, 2013 2.013 2.043 2.010 2.017 1,872,451 -0.02(-1.09%)
Oct 04, 2013 2.024 2.047 2.024 2.039 1,664,862 +0.01(+0.36%)
Oct 03, 2013 2.028 2.032 2.010 2.032 1,170,876 -0.00(-0.18%)
Oct 02, 2013 2.010 2.039 1.999 2.036 2,227,372 +0.00(+0.00%)
Oct 01, 2013 2.002 2.054 2.002 2.036 3,174,058 +0.03(+1.66%)
Sep 30, 2013 1.991 2.012 1.987 2.002 1,450,012 -0.01(-0.55%)
Sep 27, 2013 2.024 2.024 2.013 2.013 1,640,379 -0.01(-0.55%)
Sep 26, 2013 2.021 2.036 2.021 2.024 1,002,535 +0.01(+0.37%)
Sep 25, 2013 2.036 2.036 2.017 2.017 1,400,548 -0.01(-0.37%)
Sep 24, 2013 2.028 2.036 2.024 2.024 1,086,085 -0.01(-0.36%)
Sep 23, 2013 2.050 2.058 2.028 2.032 1,848,660 -0.03(-1.26%)
Sep 20, 2013 2.087 2.089 2.058 2.058 802,836 -0.03(-1.59%)
Sep 19, 2013 2.106 2.110 2.084 2.091 1,229,659 -0.02(-0.88%)
Sep 18, 2013 2.080 2.117 2.076 2.110 1,164,131 +0.02(+1.06%)
Sep 17, 2013 2.069 2.087 2.067 2.087 1,849,214 +0.01(+0.71%)
Sep 16, 2013 2.089 2.091 2.073 2.073 1,430,883 +0.00(+0.00%)
Sep 13, 2013 2.054 2.073 2.054 2.073 940,125 +0.02(+0.90%)
Sep 12, 2013 2.084 2.087 2.054 2.054 1,465,116 -0.03(-1.42%)
Sep 11, 2013 2.065 2.084 2.065 2.084 1,301,207 +0.01(+0.54%)
Sep 10, 2013 2.047 2.080 2.047 2.073 2,804,400 +0.03(+1.45%)
Sep 09, 2013 2.036 2.054 2.036 2.043 1,413,166 +0.00(+0.18%)
Sep 06, 2013 2.036 2.047 2.021 2.039 1,253,631 +0.01(+0.73%)
Sep 05, 2013 2.021 2.036 2.021 2.024 1,209,940 +0.00(+0.00%)
Sep 04, 2013 2.010 2.028 2.010 2.024 966,251 +0.01(+0.74%)
Sep 03, 2013 2.006 2.028 2.002 2.010 997,180 +0.02(+0.93%)
Aug 30, 2013 1.999 2.002 1.991 1.991 497,644 -0.01(-0.55%)
Aug 29, 2013 1.999 2.017 1.995 2.002 1,104,745 +0.00(+0.19%)
Aug 28, 2013 1.987 2.010 1.984 1.999 778,543 +0.00(+0.19%)
Aug 27, 2013 2.017 2.024 1.995 1.995 1,278,068 -0.05(-2.35%)
Aug 26, 2013 2.039 2.047 2.028 2.043 986,748 +0.01(+0.55%)
Aug 23, 2013 2.032 2.036 2.021 2.032 684,093 +0.00(+0.18%)
Aug 22, 2013 2.006 2.036 2.006 2.028 1,215,631 +0.03(+1.29%)
Aug 21, 2013 2.021 2.024 2.002 2.002 735,381 -0.03(-1.28%)
Aug 20, 2013 2.002 2.036 1.999 2.028 1,094,621 +0.02(+1.11%)
Aug 19, 2013 2.021 2.032 2.006 2.006 903,630 -0.02(-0.91%)
Aug 16, 2013 2.024 2.032 2.024 2.024 620,897 -0.00(-0.18%)
Aug 15, 2013 2.039 2.043 2.024 2.028 1,119,314 -0.04(-1.79%)
Aug 14, 2013 2.069 2.076 2.058 2.065 855,624 -0.01(-0.53%)
Aug 13, 2013 2.054 2.080 2.054 2.076 1,184,302 +0.01(+0.54%)
Aug 12, 2013 2.036 2.065 2.036 2.065 859,658 +0.02(+1.09%)
Aug 09, 2013 2.043 2.054 2.039 2.043 1,483,152 -0.01(-0.54%)
Aug 08, 2013 2.061 2.065 2.047 2.054 1,199,216 -0.00(-0.18%)
Aug 07, 2013 2.050 2.058 2.043 2.058 942,657 -0.00(-0.18%)
Aug 06, 2013 2.058 2.069 2.054 2.061 1,431,996 -0.01(-0.36%)
Aug 05, 2013 2.058 2.076 2.058 2.069 1,050,482 +0.00(+0.18%)
Aug 02, 2013 2.058 2.069 2.054 2.065 792,331 +0.00(+0.18%)
Aug 01, 2013 2.050 2.065 2.050 2.061 1,202,759 +0.02(+0.91%)
Jul 31, 2013 2.043 2.050 2.036 2.043 1,792,989 +0.01(+0.36%)
Jul 30, 2013 2.032 2.050 2.025 2.036 2,761,488 +0.01(+0.54%)
Jul 29, 2013 2.021 2.028 2.017 2.025 1,754,754 +0.01(+0.54%)
Jul 26, 2013 2.006 2.014 2.003 2.014 678,071 +0.01(+0.36%)
Jul 25, 2013 2.003 2.014 1.999 2.006 953,241 -0.01(-0.36%)
Jul 24, 2013 2.025 2.028 2.006 2.014 1,079,936 -0.01(-0.36%)
Jul 23, 2013 2.021 2.028 2.017 2.021 1,082,267 +0.01(+0.54%)
Jul 22, 2013 2.010 2.021 2.006 2.010 1,002,658 +0.00(+0.00%)
Jul 19, 2013 1.999 2.014 1.999 2.010 965,379 -0.00(-0.18%)
Jul 18, 2013 2.003 2.017 2.000 2.014 1,655,957 +0.02(+0.86%)
Jul 17, 2013 1.999 2.003 1.996 1.997 1,219,464 +0.00(+0.24%)
Jul 16, 2013 2.006 2.006 1.988 1.992 1,335,028 -0.02(-0.91%)
Jul 15, 2013 1.996 2.014 1.992 2.010 1,539,978 +0.01(+0.73%)
Jul 12, 2013 1.999 1.999 1.988 1.996 994,519 +0.00(+0.18%)
Jul 11, 2013 1.985 1.999 1.985 1.992 2,646,725 +0.02(+1.11%)
Jul 10, 2013 1.952 1.977 1.952 1.970 2,374,563 +0.01(+0.74%)
Jul 09, 2013 1.945 1.963 1.937 1.955 2,179,969 +0.02(+0.94%)
Jul 08, 2013 1.934 1.945 1.934 1.937 1,236,520 +0.00(+0.19%)
Jul 05, 2013 1.923 1.934 1.908 1.934 685,978 +0.03(+1.34%)
Jul 03, 2013 1.875 1.909 1.875 1.908 777,519 +0.01(+0.58%)
Jul 02, 2013 1.901 1.930 1.896 1.897 1,815,883 -0.00(-0.19%)
Jul 01, 2013 1.904 1.919 1.897 1.901 998,751 +0.01(+0.38%)
Jun 28, 2013 1.897 1.912 1.886 1.894 761,173 -0.00(-0.19%)
Jun 27, 2013 1.890 1.908 1.886 1.897 1,091,637 +0.01(+0.58%)
Jun 26, 2013 1.868 1.890 1.861 1.886 949,704 +0.04(+1.97%)
Jun 25, 2013 1.846 1.853 1.835 1.850 1,171,557 +0.03(+1.40%)
Jun 24, 2013 1.828 1.839 1.810 1.824 2,268,140 -0.04(-1.96%)
Jun 21, 2013 1.872 1.883 1.848 1.861 1,604,867 +0.00(+0.20%)
Jun 20, 2013 1.894 1.894 1.857 1.857 1,230,201 -0.05(-2.49%)
Jun 19, 2013 1.923 1.937 1.904 1.904 1,270,284 -0.03(-1.32%)
Jun 18, 2013 1.908 1.934 1.908 1.930 1,132,069 +0.03(+1.53%)
Jun 17, 2013 1.923 1.926 1.901 1.901 1,347,751 +0.00(+0.00%)
Jun 14, 2013 1.912 1.919 1.890 1.901 1,460,265 -0.02(-0.95%)
Jun 13, 2013 1.901 1.919 1.883 1.919 962,438 +0.03(+1.35%)
Jun 12, 2013 1.912 1.923 1.886 1.894 803,014 -0.02(-1.14%)
Jun 11, 2013 1.901 1.930 1.901 1.915 926,021 -0.01(-0.57%)
Jun 10, 2013 1.926 1.937 1.919 1.926 1,284,949 +0.00(+0.00%)
Jun 07, 2013 1.923 1.930 1.912 1.926 1,125,962 +0.02(+1.15%)
Jun 06, 2013 1.886 1.904 1.875 1.904 868,145 +0.03(+1.36%)
Jun 05, 2013 1.901 1.908 1.872 1.879 2,098,795 -0.03(-1.53%)
Jun 04, 2013 1.923 1.934 1.894 1.908 3,863,913 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.