Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.00 41.00 39.72 40.48 431,943 -0.62(-1.51%)
May 29, 2014 40.78 41.30 40.00 41.10 321,309 +0.50(+1.23%)
May 28, 2014 40.39 41.00 40.05 40.60 346,321 +0.02(+0.05%)
May 27, 2014 39.78 40.99 39.23 40.58 299,166 +1.22(+3.10%)
May 23, 2014 38.63 39.36 39.36 39.36 259,600 +0.60(+1.55%)
May 22, 2014 37.96 38.82 37.53 38.76 302,439 +0.81(+2.13%)
May 21, 2014 37.95 38.06 37.35 37.95 288,205 +0.13(+0.34%)
May 20, 2014 37.93 38.86 37.48 37.82 411,873 -0.33(-0.87%)
May 19, 2014 37.26 38.27 37.12 38.15 356,716 +0.67(+1.79%)
May 16, 2014 37.66 37.85 36.86 37.48 263,668 -0.34(-0.90%)
May 15, 2014 37.48 38.15 36.71 37.82 441,964 +0.07(+0.19%)
May 14, 2014 38.40 38.49 37.53 37.75 358,268 -0.74(-1.92%)
May 13, 2014 39.50 39.69 38.09 38.49 568,727 -1.12(-2.83%)
May 12, 2014 38.07 40.08 37.37 39.61 527,475 +1.64(+4.32%)
May 09, 2014 37.08 38.37 33.04 37.97 1,207,301 +0.77(+2.07%)
May 08, 2014 37.30 38.99 37.04 37.20 719,885 +0.01(+0.03%)
May 07, 2014 40.09 40.39 36.29 37.19 685,825 -2.90(-7.23%)
May 06, 2014 42.53 42.85 40.08 40.09 249,397 -2.74(-6.40%)
May 05, 2014 41.77 43.36 41.18 42.83 172,592 +0.52(+1.23%)
May 02, 2014 42.50 42.92 41.85 42.31 189,649 -0.03(-0.07%)
May 01, 2014 42.40 42.87 41.77 42.34 285,228 -0.03(-0.07%)
Apr 30, 2014 41.82 42.75 41.32 42.37 230,548 +0.26(+0.62%)
Apr 29, 2014 39.35 42.98 39.25 42.11 491,823 +2.82(+7.18%)
Apr 28, 2014 41.35 41.87 38.65 39.29 718,075 -2.01(-4.87%)
Apr 25, 2014 44.87 45.10 41.12 41.30 611,474 -3.69(-8.20%)
Apr 24, 2014 45.67 45.67 44.03 44.99 286,282 -0.43(-0.95%)
Apr 23, 2014 45.86 45.86 44.56 45.42 245,515 -0.51(-1.11%)
Apr 22, 2014 46.32 47.01 45.69 45.93 269,643 -0.51(-1.10%)
Apr 21, 2014 46.46 46.58 45.14 46.44 192,403 -0.06(-0.13%)
Apr 17, 2014 46.34 46.50 46.50 46.50 162,900 +0.05(+0.11%)
Apr 16, 2014 45.58 46.54 44.78 46.45 195,426 +0.97(+2.13%)
Apr 15, 2014 45.54 45.95 43.13 45.48 337,087 +0.00(+0.00%)
Apr 14, 2014 47.70 47.73 44.73 45.48 264,282 -1.56(-3.32%)
Apr 11, 2014 45.26 47.43 44.67 47.04 366,856 +1.01(+2.19%)
Apr 10, 2014 51.82 51.82 45.75 46.03 425,309 -5.84(-11.26%)
Apr 09, 2014 50.25 51.94 49.88 51.87 305,852 +1.89(+3.78%)
Apr 08, 2014 48.52 50.04 48.43 49.98 235,724 +1.27(+2.61%)
Apr 07, 2014 53.77 53.77 48.19 48.71 858,616 -5.14(-9.55%)
Apr 04, 2014 56.33 56.62 53.23 53.85 897,732 -1.94(-3.48%)
Apr 03, 2014 58.08 58.36 55.07 55.79 277,235 -2.27(-3.91%)
Apr 02, 2014 57.94 58.15 57.09 58.06 169,450 +0.45(+0.78%)
Apr 01, 2014 56.33 57.99 55.74 57.61 301,578 +1.50(+2.67%)
Mar 31, 2014 54.96 56.21 54.60 56.11 306,254 +1.51(+2.77%)
Mar 28, 2014 54.00 55.68 54.00 54.60 339,422 +0.53(+0.98%)
Mar 27, 2014 55.06 55.17 52.90 54.07 424,425 -0.99(-1.80%)
Mar 26, 2014 57.38 57.47 54.62 55.06 448,074 -1.79(-3.15%)
Mar 25, 2014 60.79 61.00 56.43 56.85 350,252 -3.36(-5.58%)
Mar 24, 2014 62.82 63.00 59.66 60.21 280,219 -2.27(-3.63%)
Mar 21, 2014 63.50 64.45 62.35 62.48 357,425 -0.77(-1.22%)
Mar 20, 2014 64.08 64.75 62.93 63.25 245,587 -0.92(-1.43%)
Mar 19, 2014 63.90 64.49 63.24 64.17 289,557 +0.49(+0.77%)
Mar 18, 2014 62.06 63.70 61.37 63.68 148,951 +1.76(+2.84%)
Mar 17, 2014 60.86 61.97 59.75 61.92 300,712 +1.60(+2.65%)
Mar 14, 2014 60.35 61.60 60.09 60.32 194,066 -0.46(-0.76%)
Mar 13, 2014 61.78 61.80 60.31 60.78 185,694 -0.72(-1.17%)
Mar 12, 2014 60.91 61.86 60.15 61.50 117,364 +0.08(+0.13%)
Mar 11, 2014 61.89 62.37 61.16 61.42 395,031 -0.56(-0.90%)
Mar 10, 2014 61.74 62.03 60.74 61.98 219,907 -0.04(-0.06%)
Mar 07, 2014 62.69 62.69 61.16 62.02 209,627 +0.07(+0.11%)
Mar 06, 2014 62.08 62.47 61.35 61.95 297,155 +0.11(+0.18%)
Mar 05, 2014 62.26 62.26 61.04 61.84 224,003 -0.72(-1.15%)
Mar 04, 2014 59.70 62.87 59.55 62.56 333,065 +3.43(+5.80%)
Mar 03, 2014 58.67 59.28 57.33 59.13 218,449 -0.02(-0.03%)
Feb 28, 2014 59.58 60.30 58.58 59.15 292,764 -0.31(-0.52%)
Feb 27, 2014 57.73 60.00 57.73 59.46 449,887 +1.72(+2.98%)
Feb 26, 2014 56.10 58.06 55.63 57.74 277,217 +1.69(+3.02%)
Feb 25, 2014 57.23 57.54 55.59 56.05 321,573 -1.05(-1.84%)
Feb 24, 2014 57.11 57.71 56.30 57.10 307,288 -0.10(-0.17%)
Feb 21, 2014 61.16 62.00 55.86 57.20 959,912 -3.06(-5.08%)
Feb 20, 2014 59.71 60.33 58.58 60.26 334,367 +0.55(+0.92%)
Feb 19, 2014 58.45 60.38 58.43 59.71 346,281 +0.79(+1.34%)
Feb 18, 2014 57.90 59.09 57.78 58.92 305,983 +1.03(+1.78%)
Feb 14, 2014 57.91 57.89 57.89 57.89 222,200 -0.01(-0.02%)
Feb 13, 2014 56.67 58.84 56.64 57.90 388,342 +0.78(+1.37%)
Feb 12, 2014 55.27 57.36 54.82 57.12 339,761 +1.72(+3.10%)
Feb 11, 2014 55.70 56.00 54.51 55.40 537,168 -0.11(-0.20%)
Feb 10, 2014 58.50 58.93 55.08 55.51 511,578 -2.99(-5.11%)
Feb 07, 2014 58.94 59.47 57.01 58.50 290,106 -0.19(-0.32%)
Feb 06, 2014 54.99 58.80 54.98 58.69 412,246 +3.61(+6.55%)
Feb 05, 2014 60.59 60.89 54.77 55.08 856,176 -5.69(-9.36%)
Feb 04, 2014 60.48 61.47 60.00 60.77 218,619 +0.46(+0.76%)
Feb 03, 2014 62.20 62.79 60.01 60.31 431,807 -1.88(-3.02%)
Jan 31, 2014 60.77 63.06 60.77 62.19 224,036 +0.11(+0.18%)
Jan 30, 2014 61.27 62.29 61.24 62.08 266,238 +1.42(+2.34%)
Jan 29, 2014 59.84 61.72 59.82 60.66 410,618 +0.06(+0.10%)
Jan 28, 2014 59.22 60.87 58.26 60.60 362,790 +1.59(+2.69%)
Jan 27, 2014 61.88 62.18 58.72 59.01 540,803 -2.75(-4.45%)
Jan 24, 2014 64.24 64.44 61.60 61.76 211,864 -2.80(-4.34%)
Jan 23, 2014 63.89 64.56 62.52 64.56 219,263 +0.46(+0.72%)
Jan 22, 2014 64.00 64.55 63.63 64.10 253,694 +0.39(+0.61%)
Jan 21, 2014 65.48 65.55 63.01 63.71 619,910 -1.53(-2.35%)
Jan 17, 2014 66.47 65.24 65.24 65.24 363,100 -1.50(-2.25%)
Jan 16, 2014 64.72 66.91 64.34 66.74 270,033 +1.83(+2.82%)
Jan 15, 2014 63.85 65.50 63.66 64.91 299,042 +1.06(+1.66%)
Jan 14, 2014 62.08 63.89 61.93 63.85 189,416 +2.08(+3.37%)
Jan 13, 2014 62.75 62.90 61.38 61.77 241,847 -1.38(-2.19%)
Jan 10, 2014 62.39 63.62 61.74 63.15 207,615 +0.57(+0.91%)
Jan 09, 2014 63.26 63.58 61.51 62.58 251,975 -0.69(-1.09%)
Jan 08, 2014 61.41 63.28 60.57 63.27 327,775 +1.84(+3.00%)
Jan 07, 2014 60.19 61.99 59.55 61.43 286,892 +1.33(+2.21%)
Jan 06, 2014 60.50 60.64 59.72 60.10 242,688 -0.08(-0.13%)
Jan 03, 2014 60.03 60.81 59.74 60.18 180,057 +0.14(+0.23%)
Jan 02, 2014 59.36 60.09 58.57 60.04 352,594 +0.60(+1.01%)
Dec 31, 2013 59.81 59.44 59.44 59.44 267,100 -0.40(-0.67%)
Dec 30, 2013 60.87 60.92 59.71 59.84 223,679 -1.18(-1.93%)
Dec 27, 2013 62.58 62.58 60.00 61.02 169,955 -1.37(-2.20%)
Dec 26, 2013 61.09 62.55 60.25 62.39 179,653 +1.74(+2.87%)
Dec 24, 2013 61.10 61.77 60.32 60.65 80,085 -0.45(-0.74%)
Dec 23, 2013 60.38 61.40 59.58 61.10 223,730 +1.21(+2.02%)
Dec 20, 2013 60.07 60.35 58.88 59.89 970,448 +0.03(+0.05%)
Dec 19, 2013 60.18 60.77 59.25 59.86 224,499 -0.59(-0.98%)
Dec 18, 2013 59.38 60.54 58.67 60.45 279,300 +1.06(+1.78%)
Dec 17, 2013 59.52 60.44 58.97 59.39 339,650 -0.27(-0.45%)
Dec 16, 2013 59.81 60.42 58.92 59.66 407,491 +0.29(+0.49%)
Dec 13, 2013 58.51 59.71 57.76 59.37 332,071 +1.24(+2.13%)
Dec 12, 2013 56.95 58.53 56.80 58.13 242,453 +1.09(+1.91%)
Dec 11, 2013 58.07 58.71 56.94 57.04 263,697 -0.84(-1.45%)
Dec 10, 2013 56.99 58.31 56.67 57.88 271,874 +0.63(+1.10%)
Dec 09, 2013 58.00 58.03 56.88 57.25 418,966 -0.77(-1.33%)
Dec 06, 2013 58.54 58.54 57.20 58.02 538,138 +0.34(+0.59%)
Dec 05, 2013 57.44 58.05 57.15 57.68 355,969 +0.20(+0.35%)
Dec 04, 2013 58.30 58.36 57.11 57.48 220,781 -1.20(-2.04%)
Dec 03, 2013 58.91 58.91 57.67 58.68 246,546 -0.07(-0.12%)
Dec 02, 2013 57.17 58.75 57.03 58.75 241,515 +1.45(+2.53%)
Nov 29, 2013 58.38 58.67 57.23 57.30 97,607 -0.70(-1.21%)
Nov 27, 2013 57.97 58.46 57.64 58.00 174,343 -0.11(-0.19%)
Nov 26, 2013 57.03 59.31 57.03 58.11 363,607 +0.84(+1.47%)
Nov 25, 2013 56.50 57.69 56.12 57.27 291,935 +1.22(+2.18%)
Nov 22, 2013 55.00 56.40 54.17 56.05 1,160,782 +1.07(+1.95%)
Nov 21, 2013 54.03 55.37 53.60 54.98 422,126 +1.31(+2.44%)
Nov 20, 2013 53.96 54.71 53.38 53.67 241,622 -0.23(-0.43%)
Nov 19, 2013 52.69 55.10 52.63 53.90 402,395 +1.22(+2.32%)
Nov 18, 2013 55.60 56.00 52.06 52.68 302,447 -2.91(-5.23%)
Nov 15, 2013 55.67 56.00 55.04 55.59 380,932 -0.08(-0.14%)
Nov 14, 2013 56.92 56.92 55.57 55.67 134,108 -0.08(-0.14%)
Nov 12, 2013 54.99 55.75 54.52 55.75 157,098 +0.74(+1.35%)
Nov 11, 2013 54.97 55.72 53.63 55.01 255,424 +0.28(+0.51%)
Nov 08, 2013 52.66 54.82 52.50 54.73 404,276 +1.97(+3.73%)
Nov 07, 2013 57.51 57.90 52.21 52.76 578,639 -4.70(-8.18%)
Nov 06, 2013 56.76 59.29 55.70 57.46 884,137 +2.26(+4.09%)
Nov 05, 2013 54.79 55.48 53.94 55.20 381,125 -0.20(-0.36%)
Nov 04, 2013 54.83 55.66 54.12 55.40 485,053 +0.89(+1.63%)
Nov 01, 2013 54.05 54.63 52.28 54.51 597,254 +3.30(+6.44%)
Oct 31, 2013 49.63 52.41 48.74 51.21 459,745 +1.44(+2.89%)
Oct 30, 2013 50.92 51.13 49.39 49.77 165,015 -0.97(-1.91%)
Oct 29, 2013 49.87 50.88 49.38 50.74 219,880 +0.84(+1.68%)
Oct 28, 2013 52.07 52.13 49.32 49.90 223,799 -2.29(-4.39%)
Oct 25, 2013 54.61 54.80 51.54 52.19 242,801 -0.22(-0.42%)
Oct 24, 2013 50.86 52.46 50.86 52.41 251,940 +1.56(+3.07%)
Oct 23, 2013 51.55 52.27 50.04 50.85 302,025 -1.16(-2.23%)
Oct 22, 2013 53.54 53.56 51.90 52.01 209,263 -0.97(-1.83%)
Oct 21, 2013 52.56 53.25 52.17 52.98 220,278 +0.27(+0.51%)
Oct 18, 2013 53.70 53.70 52.31 52.71 229,071 -0.51(-0.96%)
Oct 17, 2013 52.35 53.26 52.04 53.22 241,936 +0.68(+1.29%)
Oct 16, 2013 52.19 52.89 51.95 52.54 254,272 +0.62(+1.19%)
Oct 15, 2013 52.25 52.82 51.60 51.92 241,513 -0.19(-0.36%)
Oct 14, 2013 49.90 52.14 49.90 52.11 343,250 +1.92(+3.83%)
Oct 11, 2013 49.67 50.23 49.41 50.19 343,602 +0.48(+0.97%)
Oct 10, 2013 48.70 50.10 48.12 49.71 331,742 +1.86(+3.89%)
Oct 09, 2013 48.42 48.74 46.59 47.85 395,335 -0.38(-0.79%)
Oct 08, 2013 50.20 50.67 47.73 48.23 394,418 -1.85(-3.69%)
Oct 07, 2013 50.89 51.00 49.22 50.08 358,691 -1.00(-1.96%)
Oct 04, 2013 50.63 51.39 50.58 51.08 614,237 +0.45(+0.89%)
Oct 03, 2013 50.04 50.99 49.78 50.63 467,945 +0.63(+1.26%)
Oct 02, 2013 50.95 51.34 49.89 50.00 415,548 -1.30(-2.53%)
Oct 01, 2013 50.60 51.55 50.46 51.30 410,698 -0.09(-0.18%)
Sep 27, 2013 51.87 52.15 51.23 51.39 115,646 -0.60(-1.15%)
Sep 26, 2013 52.00 52.58 51.67 51.99 246,492 -0.16(-0.31%)
Sep 25, 2013 50.25 52.49 49.91 52.15 295,241 +1.90(+3.78%)
Sep 24, 2013 50.50 50.98 49.76 50.25 757,949 -0.22(-0.44%)
Sep 23, 2013 51.72 51.72 50.03 50.47 401,433 -1.10(-2.13%)
Sep 20, 2013 53.90 53.90 51.49 51.57 802,066 -2.36(-4.38%)
Sep 19, 2013 54.74 56.97 53.72 53.93 856,904 -0.62(-1.14%)
Sep 18, 2013 49.61 54.64 49.36 54.55 812,399 +4.94(+9.96%)
Sep 17, 2013 49.07 50.00 48.92 49.61 296,099 +0.44(+0.89%)
Sep 16, 2013 48.50 49.29 47.74 49.17 290,651 +1.43(+3.00%)
Sep 13, 2013 48.41 48.44 47.59 47.74 194,237 -0.59(-1.22%)
Sep 12, 2013 48.31 48.97 48.18 48.33 162,495 +0.15(+0.31%)
Sep 11, 2013 49.86 50.33 47.93 48.18 378,979 -1.77(-3.54%)
Sep 10, 2013 49.20 50.00 48.75 49.95 501,442 +1.00(+2.04%)
Sep 09, 2013 44.31 49.92 44.31 48.95 846,348 +4.66(+10.52%)
Sep 06, 2013 43.57 44.74 43.55 44.29 478,414 +0.76(+1.75%)
Sep 05, 2013 43.71 44.01 43.02 43.53 302,989 -0.04(-0.09%)
Sep 04, 2013 41.52 43.83 41.28 43.57 517,554 +2.00(+4.81%)
Sep 03, 2013 42.07 42.36 40.73 41.57 355,089 -0.17(-0.41%)
Aug 30, 2013 42.44 42.44 41.52 41.74 182,567 -0.60(-1.42%)
Aug 29, 2013 42.41 42.72 42.03 42.34 260,040 -0.22(-0.52%)
Aug 28, 2013 42.85 43.93 42.31 42.56 247,939 -0.22(-0.51%)
Aug 27, 2013 43.68 44.05 42.63 42.78 131,964 -1.22(-2.77%)
Aug 26, 2013 44.00 44.20 43.22 44.00 293,065 +0.05(+0.11%)
Aug 23, 2013 44.01 44.01 43.66 43.95 290,168 -0.05(-0.11%)
Aug 22, 2013 44.01 44.10 42.81 44.00 307,038 -0.04(-0.09%)
Aug 21, 2013 44.00 44.69 43.87 44.04 306,290 +0.01(+0.02%)
Aug 20, 2013 43.78 44.50 43.75 44.03 334,924 +0.22(+0.50%)
Aug 19, 2013 44.83 45.20 43.71 43.81 408,325 -1.20(-2.67%)
Aug 16, 2013 44.00 45.22 44.00 45.01 292,392 +0.91(+2.06%)
Aug 15, 2013 44.54 44.98 43.88 44.10 476,550 -1.36(-2.99%)
Aug 14, 2013 41.60 45.46 41.60 45.46 2,892,190 +4.95(+12.22%)
Aug 13, 2013 40.29 40.86 39.50 40.51 327,482 -0.49(-1.20%)
Aug 12, 2013 41.26 42.93 40.40 41.00 364,691 -0.51(-1.23%)
Aug 09, 2013 39.72 41.87 38.18 41.51 341,520 +1.51(+3.77%)
Aug 08, 2013 37.07 40.76 37.07 40.00 772,537 +6.42(+19.12%)
Aug 07, 2013 33.99 34.00 32.88 33.58 192,979 -0.62(-1.81%)
Aug 06, 2013 34.40 34.62 34.09 34.20 81,691 -0.20(-0.58%)
Aug 05, 2013 35.35 35.35 34.09 34.40 175,039 -0.89(-2.52%)
Aug 02, 2013 34.65 35.38 34.48 35.29 98,925 +0.74(+2.14%)
Aug 01, 2013 34.14 34.68 33.75 34.55 134,811 +0.78(+2.31%)
Jul 31, 2013 34.10 34.16 33.66 33.77 136,323 -0.19(-0.56%)
Jul 30, 2013 34.04 34.28 33.67 33.96 70,700 -0.01(-0.03%)
Jul 29, 2013 34.38 34.84 33.92 33.97 123,055 -0.50(-1.45%)
Jul 26, 2013 34.41 34.87 34.11 34.47 340,773 -0.27(-0.78%)
Jul 25, 2013 34.57 34.82 34.23 34.74 181,495 +0.17(+0.49%)
Jul 24, 2013 34.50 34.70 34.28 34.57 147,134 +0.23(+0.67%)
Jul 23, 2013 33.97 34.35 33.75 34.34 201,228 +0.38(+1.12%)
Jul 22, 2013 33.75 34.04 33.18 33.96 295,583 +0.26(+0.77%)
Jul 19, 2013 33.33 33.77 33.11 33.70 141,746 +0.40(+1.20%)
Jul 18, 2013 33.36 33.50 33.23 33.30 139,791 +0.06(+0.18%)
Jul 17, 2013 33.66 33.80 33.00 33.24 178,137 -0.23(-0.69%)
Jul 16, 2013 34.40 34.43 33.15 33.47 204,634 -0.92(-2.68%)
Jul 15, 2013 34.50 34.67 34.20 34.39 152,151 -0.07(-0.20%)
Jul 12, 2013 34.51 34.81 34.25 34.46 196,082 -0.11(-0.32%)
Jul 11, 2013 34.90 34.95 34.25 34.57 161,149 -0.27(-0.77%)
Jul 10, 2013 34.92 35.04 34.46 34.84 177,206 -0.20(-0.57%)
Jul 09, 2013 35.00 35.45 34.95 35.04 328,129 +0.05(+0.14%)
Jul 08, 2013 35.00 35.10 34.61 34.99 251,407 -0.04(-0.11%)
Jul 05, 2013 34.85 35.06 34.63 35.03 132,270 +0.24(+0.69%)
Jul 03, 2013 34.18 34.81 34.10 34.79 101,825 +0.34(+0.99%)
Jul 02, 2013 34.88 34.98 34.24 34.45 172,194 -0.54(-1.54%)
Jul 01, 2013 34.45 35.32 34.23 34.99 225,900 +0.54(+1.57%)
Jun 28, 2013 34.42 34.95 34.38 34.45 1,755,261 +1.47(+4.46%)
Jun 26, 2013 33.71 33.74 32.53 32.98 553,790 -0.41(-1.23%)
Jun 25, 2013 32.62 34.19 32.62 33.39 2,711,834 +0.79(+2.42%)
Jun 24, 2013 31.63 33.25 31.31 32.60 496,776 +0.77(+2.42%)
Jun 21, 2013 31.88 32.08 30.95 31.83 505,082 +0.05(+0.16%)
Jun 20, 2013 32.58 33.62 31.61 31.78 838,860 -0.48(-1.49%)
Jun 19, 2013 32.00 32.51 31.85 32.26 315,095 +0.22(+0.69%)
Jun 18, 2013 31.15 32.14 30.94 32.04 217,881 +1.03(+3.32%)
Jun 17, 2013 29.57 31.22 29.30 31.01 328,971 +1.55(+5.26%)
Jun 14, 2013 29.33 30.00 29.31 29.46 145,656 +0.04(+0.14%)
Jun 13, 2013 29.71 30.00 29.35 29.42 166,396 -0.24(-0.81%)
Jun 12, 2013 29.28 30.00 29.25 29.66 343,774 +0.63(+2.17%)
Jun 11, 2013 29.45 29.59 26.09 29.03 1,076,437 -1.32(-4.35%)
Jun 10, 2013 30.00 30.51 29.48 30.35 241,161 +0.55(+1.85%)
Jun 07, 2013 29.07 29.84 28.75 29.80 87,382 +0.98(+3.40%)
Jun 06, 2013 27.65 28.89 27.65 28.82 150,775 +1.19(+4.31%)
Jun 05, 2013 27.85 27.90 27.23 27.63 88,495 -0.37(-1.32%)
Jun 04, 2013 28.59 28.72 27.86 28.00 113,191 -0.69(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.