Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.220 1.250 1.220 1.250 1,600 +0.04(+3.31%)
May 30, 2019 1.170 1.240 1.140 1.210 7,300 +0.03(+2.54%)
May 29, 2019 1.180 1.180 1.160 1.180 2,700 +0.00(+0.00%)
May 28, 2019 1.210 1.250 1.180 1.180 29,156 -0.04(-3.28%)
May 27, 2019 1.220 1.220 1.220 1.220 3,300 +0.01(+0.83%)
May 24, 2019 1.240 1.250 1.190 1.210 16,905 -0.04(-3.20%)
May 23, 2019 1.270 1.270 1.240 1.250 17,625 -0.01(-0.79%)
May 22, 2019 1.260 1.260 1.260 1.260 1,491 +0.02(+1.61%)
May 21, 2019 1.240 1.260 1.240 1.240 11,369 -0.02(-1.59%)
May 17, 2019 1.260 1.260 1.260 0 -0.02(-1.56%)
May 16, 2019 1.270 1.290 1.260 1.280 4,150 +0.01(+0.79%)
May 15, 2019 1.290 1.300 1.260 1.270 214,200 -0.03(-2.31%)
May 14, 2019 1.250 1.320 1.250 1.300 21,847 -0.03(-2.26%)
May 13, 2019 1.350 1.350 1.330 1.330 4,700 -0.02(-1.48%)
May 10, 2019 1.400 1.400 1.350 1.350 5,299 -0.06(-4.26%)
May 09, 2019 1.440 1.440 1.380 1.410 3,182 -0.05(-3.42%)
May 08, 2019 1.440 1.460 1.440 1.460 900 +0.00(+0.00%)
May 07, 2019 1.420 1.460 1.420 1.460 5,681 +0.03(+2.10%)
May 06, 2019 1.460 1.460 1.420 1.430 2,860 -0.04(-2.72%)
May 03, 2019 1.420 1.470 1.390 1.470 11,425 +0.04(+2.80%)
May 02, 2019 1.450 1.450 1.370 1.430 7,100 -0.03(-2.05%)
May 01, 2019 1.460 1.470 1.460 1.460 6,225 +0.01(+0.69%)
Apr 30, 2019 1.480 1.500 1.450 1.450 6,837 -0.03(-2.03%)
Apr 29, 2019 1.480 1.500 1.480 1.480 11,072 -0.02(-1.33%)
Apr 26, 2019 1.470 1.500 1.470 1.500 23,699 +0.02(+1.35%)
Apr 25, 2019 1.490 1.490 1.480 1.480 192,099 -0.02(-1.33%)
Apr 24, 2019 1.480 1.500 1.450 1.500 11,100 +0.01(+0.67%)
Apr 23, 2019 1.450 1.490 1.450 1.490 6,300 -0.01(-0.67%)
Apr 22, 2019 1.450 1.520 1.410 1.500 20,000 +0.04(+2.74%)
Apr 18, 2019 1.460 1.460 1.460 0 -0.05(-3.31%)
Apr 16, 2019 1.510 1.510 1.510 0 +0.05(+3.42%)
Apr 12, 2019 1.460 1.460 1.460 0 -0.03(-2.01%)
Apr 11, 2019 1.370 1.490 1.370 1.490 6,505 +0.01(+0.68%)
Apr 10, 2019 1.500 1.500 1.430 1.480 3,311 +0.00(+0.00%)
Apr 09, 2019 1.470 1.480 1.460 1.480 5,370 +0.00(+0.00%)
Apr 08, 2019 1.450 1.480 1.430 1.480 3,700 -0.05(-3.27%)
Apr 05, 2019 1.520 1.530 1.520 1.530 5,630 +0.00(+0.00%)
Apr 04, 2019 1.520 1.530 1.520 1.530 5,500 +0.01(+0.66%)
Apr 03, 2019 1.560 1.580 1.520 1.520 4,600 -0.06(-3.80%)
Apr 02, 2019 1.580 1.580 1.560 1.580 2,515 +0.00(+0.00%)
Apr 01, 2019 1.580 1.580 1.560 1.580 3,400 -0.02(-1.25%)
Mar 29, 2019 1.590 1.600 1.590 1.600 2,000 +0.01(+0.63%)
Mar 28, 2019 1.530 1.600 1.530 1.590 233,600 +0.06(+3.92%)
Mar 27, 2019 1.510 1.540 1.490 1.530 166,980 +0.03(+2.00%)
Mar 26, 2019 1.560 1.580 1.480 1.500 11,525 -0.04(-2.60%)
Mar 25, 2019 1.480 1.560 1.460 1.540 116,892 +0.12(+8.45%)
Mar 22, 2019 1.440 1.480 1.410 1.420 29,510 -0.06(-4.05%)
Mar 21, 2019 1.510 1.510 1.480 1.480 3,800 -0.04(-2.63%)
Mar 20, 2019 1.500 1.520 1.450 1.520 5,874 +0.02(+1.33%)
Mar 19, 2019 1.530 1.530 1.470 1.500 8,300 -0.03(-1.96%)
Mar 18, 2019 1.540 1.540 1.520 1.530 2,509 +0.02(+1.32%)
Mar 15, 2019 1.460 1.510 1.420 1.510 61,353 +0.09(+6.34%)
Mar 14, 2019 1.600 1.600 1.420 1.420 55,375 -0.17(-10.69%)
Mar 13, 2019 1.560 1.620 1.560 1.590 19,310 +0.05(+3.25%)
Mar 12, 2019 1.550 1.600 1.540 1.540 21,575 -0.06(-3.75%)
Mar 11, 2019 1.630 1.630 1.600 1.600 18,725 -0.02(-1.23%)
Mar 08, 2019 1.590 1.620 1.540 1.620 60,300 +0.06(+3.85%)
Mar 07, 2019 1.600 1.600 1.510 1.560 24,005 +0.00(+0.00%)
Mar 06, 2019 1.600 1.600 1.560 1.560 53,600 +0.01(+0.65%)
Mar 05, 2019 1.570 1.570 1.550 1.550 500 -0.03(-1.90%)
Mar 04, 2019 1.500 1.580 1.500 1.580 29,580 +0.06(+3.95%)
Mar 01, 2019 1.580 1.580 1.520 1.520 8,100 -0.06(-3.80%)
Feb 28, 2019 1.620 1.620 1.550 1.580 10,200 +0.03(+1.94%)
Feb 27, 2019 1.580 1.590 1.530 1.550 4,450 -0.04(-2.52%)
Feb 26, 2019 1.590 1.610 1.590 1.590 2,625 -0.01(-0.63%)
Feb 25, 2019 1.520 1.620 1.520 1.600 2,100 +0.02(+1.27%)
Feb 22, 2019 1.550 1.580 1.520 1.580 12,424 +0.02(+1.28%)
Feb 21, 2019 1.530 1.600 1.530 1.560 3,387 +0.02(+1.30%)
Feb 20, 2019 1.620 1.620 1.500 1.540 5,300 -0.06(-3.75%)
Feb 19, 2019 1.650 1.650 1.550 1.600 23,275 +0.01(+0.63%)
Feb 15, 2019 1.590 1.590 1.590 0 -0.02(-1.24%)
Feb 14, 2019 1.660 1.660 1.610 1.610 6,100 -0.02(-1.23%)
Feb 13, 2019 1.660 1.660 1.630 1.630 11,500 -0.05(-2.98%)
Feb 12, 2019 1.710 1.710 1.680 1.680 4,002 -0.01(-0.59%)
Feb 11, 2019 1.590 1.700 1.590 1.690 53,085 +0.09(+5.62%)
Feb 08, 2019 1.610 1.680 1.600 1.600 6,800 +0.05(+3.23%)
Feb 07, 2019 1.670 1.670 1.550 1.550 72,300 -0.10(-6.06%)
Feb 06, 2019 1.570 1.650 1.570 1.650 11,600 -0.03(-1.79%)
Feb 05, 2019 1.560 1.680 1.510 1.680 73,500 +0.11(+7.01%)
Feb 04, 2019 1.600 1.600 1.570 1.570 1,712 -0.03(-1.88%)
Feb 01, 2019 1.590 1.600 1.550 1.600 6,000 +0.01(+0.63%)
Jan 31, 2019 1.590 1.630 1.590 1.590 9,005 +0.02(+1.27%)
Jan 30, 2019 1.590 1.590 1.570 1.570 500 -0.02(-1.26%)
Jan 29, 2019 1.510 1.590 1.510 1.590 10,200 +0.01(+0.63%)
Jan 28, 2019 1.530 1.580 1.530 1.580 2,300 +0.04(+2.60%)
Jan 25, 2019 1.580 1.620 1.540 1.540 16,100 -0.03(-1.91%)
Jan 24, 2019 1.600 1.600 1.570 1.570 3,700 -0.02(-1.26%)
Jan 23, 2019 1.570 1.610 1.540 1.590 8,925 +0.02(+1.27%)
Jan 22, 2019 1.530 1.600 1.500 1.570 26,281 -0.03(-1.88%)
Jan 21, 2019 1.560 1.600 1.550 1.600 4,900 +0.04(+2.56%)
Jan 18, 2019 1.590 1.620 1.560 1.560 38,594 +0.01(+0.65%)
Jan 17, 2019 1.550 1.570 1.530 1.550 24,968 +0.00(+0.00%)
Jan 16, 2019 1.550 1.550 1.530 1.550 54,800 +0.04(+2.65%)
Jan 15, 2019 1.600 1.600 1.510 1.510 1,700 +0.01(+0.67%)
Jan 14, 2019 1.540 1.550 1.500 1.500 26,510 -0.03(-1.96%)
Jan 11, 2019 1.560 1.630 1.500 1.530 140,050 -0.04(-2.55%)
Jan 10, 2019 1.480 1.580 1.440 1.570 87,445 +0.08(+5.37%)
Jan 09, 2019 1.400 1.500 1.360 1.490 143,958 +0.11(+7.97%)
Jan 08, 2019 1.380 1.390 1.380 1.380 7,600 +0.00(+0.00%)
Jan 07, 2019 1.400 1.410 1.380 1.380 9,925 -0.02(-1.43%)
Jan 04, 2019 1.390 1.410 1.360 1.400 4,550 +0.01(+0.72%)
Jan 03, 2019 1.420 1.420 1.380 1.390 5,300 +0.00(+0.00%)
Jan 02, 2019 1.390 1.410 1.360 1.390 12,100 +0.01(+0.72%)
Dec 31, 2018 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 28, 2018 1.430 1.430 1.400 1.420 3,900 -0.02(-1.39%)
Dec 27, 2018 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 24, 2018 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 21, 2018 1.370 1.470 1.370 1.410 195,156 -0.04(-2.76%)
Dec 20, 2018 1.400 1.450 1.390 1.450 59,087 +0.03(+2.11%)
Dec 19, 2018 1.420 1.420 1.370 1.420 16,527 +0.05(+3.65%)
Dec 18, 2018 1.420 1.420 1.350 1.370 12,400 +0.00(+0.00%)
Dec 17, 2018 1.420 1.420 1.350 1.370 9,700 -0.02(-1.44%)
Dec 14, 2018 1.320 1.430 1.240 1.390 63,300 +0.08(+6.11%)
Dec 13, 2018 1.350 1.380 1.310 1.310 13,650 -0.07(-5.07%)
Dec 12, 2018 1.350 1.380 1.350 1.380 1,700 +0.03(+2.22%)
Dec 11, 2018 1.330 1.380 1.310 1.350 21,200 +0.00(+0.00%)
Dec 10, 2018 1.380 1.400 1.350 1.350 192,570 -0.05(-3.57%)
Dec 07, 2018 1.390 1.420 1.390 1.400 28,236 +0.02(+1.45%)
Dec 06, 2018 1.400 1.400 1.330 1.380 4,862 -0.04(-2.82%)
Dec 05, 2018 1.410 1.430 1.400 1.420 9,750 -0.01(-0.70%)
Dec 04, 2018 1.430 1.460 1.430 1.430 32,025 +0.01(+0.70%)
Dec 03, 2018 1.420 1.420 1.420 1.420 565 -0.01(-0.70%)
Nov 30, 2018 1.430 1.430 1.320 1.430 20,919 +0.00(+0.00%)
Nov 29, 2018 1.370 1.430 1.360 1.430 38,700 +0.06(+4.38%)
Nov 28, 2018 1.350 1.380 1.340 1.370 258,300 +0.01(+0.74%)
Nov 27, 2018 1.350 1.370 1.350 1.360 3,100 +0.00(+0.00%)
Nov 26, 2018 1.330 1.380 1.330 1.360 12,900 -0.02(-1.45%)
Nov 23, 2018 1.380 1.390 1.340 1.380 16,438 +0.02(+1.47%)
Nov 22, 2018 1.360 1.380 1.360 1.360 3,300 -0.02(-1.45%)
Nov 21, 2018 1.400 1.400 1.340 1.380 6,262 +0.02(+1.47%)
Nov 20, 2018 1.380 1.380 1.330 1.360 14,900 -0.01(-0.73%)
Nov 19, 2018 1.430 1.430 1.370 1.370 68,325 +0.00(+0.00%)
Nov 16, 2018 1.380 1.410 1.370 1.370 160,100 -0.01(-0.72%)
Nov 15, 2018 1.380 1.390 1.380 1.380 27,030 +0.01(+0.73%)
Nov 14, 2018 1.320 1.370 1.320 1.370 1,625 -0.01(-0.72%)
Nov 13, 2018 1.360 1.380 1.340 1.380 10,800 +0.01(+0.73%)
Nov 12, 2018 1.380 1.380 1.370 1.370 4,075 +0.00(+0.00%)
Nov 09, 2018 1.360 1.370 1.340 1.370 7,656 +0.01(+0.74%)
Nov 08, 2018 1.380 1.380 1.350 1.360 9,100 -0.02(-1.45%)
Nov 07, 2018 1.350 1.380 1.350 1.380 6,732 +0.02(+1.47%)
Nov 06, 2018 1.350 1.380 1.350 1.360 15,800 +0.01(+0.74%)
Nov 05, 2018 1.350 1.360 1.350 1.350 8,300 +0.00(+0.00%)
Nov 02, 2018 1.340 1.350 1.340 1.350 4,400 +0.01(+0.75%)
Nov 01, 2018 1.330 1.380 1.330 1.340 23,130 -0.03(-2.19%)
Oct 31, 2018 1.370 1.370 1.370 1.370 51,700 -0.01(-0.72%)
Oct 30, 2018 1.400 1.400 1.370 1.380 33,619 -0.03(-2.13%)
Oct 29, 2018 1.400 1.410 1.400 1.410 327 +0.03(+2.17%)
Oct 26, 2018 1.410 1.430 1.380 1.380 18,875 -0.04(-2.82%)
Oct 25, 2018 1.420 1.420 1.420 1.420 800 +0.01(+0.71%)
Oct 24, 2018 1.380 1.430 1.380 1.410 10,050 +0.00(+0.00%)
Oct 23, 2018 1.380 1.410 1.380 1.410 11,575 +0.01(+0.71%)
Oct 22, 2018 1.400 1.400 1.400 50 +0.00(+0.00%)
Oct 19, 2018 1.400 1.400 1.390 1.400 6,100 +0.01(+0.72%)
Oct 18, 2018 1.370 1.400 1.370 1.390 17,161 +0.01(+0.72%)
Oct 17, 2018 1.400 1.400 1.380 1.380 7,900 -0.02(-1.43%)
Oct 16, 2018 1.400 1.400 1.370 1.400 15,902 +0.01(+0.72%)
Oct 15, 2018 1.400 1.420 1.360 1.390 73,302 -0.05(-3.47%)
Oct 12, 2018 1.450 1.450 1.430 1.440 4,100 -0.01(-0.69%)
Oct 11, 2018 1.470 1.470 1.320 1.450 8,700 -0.03(-2.03%)
Oct 10, 2018 1.470 1.480 1.470 1.480 689 +0.03(+2.07%)
Oct 09, 2018 1.510 1.530 1.450 1.450 46,000 -0.05(-3.33%)
Oct 05, 2018 1.500 1.500 1.500 0 +0.03(+2.04%)
Oct 04, 2018 1.460 1.470 1.460 1.470 1,538 -0.01(-0.68%)
Oct 03, 2018 1.500 1.520 1.470 1.480 23,315 -0.05(-3.27%)
Oct 02, 2018 1.380 1.530 1.380 1.530 116,600 +0.19(+14.18%)
Oct 01, 2018 1.360 1.370 1.340 1.340 4,350 -0.01(-0.74%)
Sep 28, 2018 1.350 1.350 1.350 1.350 3,000 +0.03(+2.27%)
Sep 27, 2018 1.330 1.350 1.250 1.320 112,300 +0.00(+0.00%)
Sep 26, 2018 1.390 1.390 1.320 1.320 4,625 -0.08(-5.71%)
Sep 25, 2018 1.370 1.420 1.370 1.400 16,722 +0.01(+0.72%)
Sep 24, 2018 1.350 1.400 1.350 1.390 12,372 -0.01(-0.71%)
Sep 21, 2018 1.420 1.430 1.400 1.400 11,500 -0.02(-1.41%)
Sep 20, 2018 1.410 1.420 1.400 1.420 12,800 +0.00(+0.00%)
Sep 19, 2018 1.430 1.430 1.400 1.420 12,900 +0.00(+0.00%)
Sep 18, 2018 1.410 1.420 1.400 1.420 7,050 +0.01(+0.71%)
Sep 17, 2018 1.450 1.450 1.410 1.410 15,600 -0.04(-2.76%)
Sep 14, 2018 1.460 1.460 1.450 1.450 610 -0.02(-1.36%)
Sep 13, 2018 1.470 1.490 1.420 1.470 20,500 +0.01(+0.68%)
Sep 12, 2018 1.480 1.490 1.450 1.460 1,400 -0.02(-1.35%)
Sep 11, 2018 1.440 1.490 1.430 1.480 29,600 -0.02(-1.33%)
Sep 10, 2018 1.500 1.500 1.470 1.500 11,550 +0.02(+1.35%)
Sep 07, 2018 1.470 1.490 1.440 1.480 10,000 +0.00(+0.00%)
Sep 06, 2018 1.450 1.480 1.450 1.480 10,300 -0.02(-1.33%)
Sep 05, 2018 1.460 1.500 1.460 1.500 12,000 +0.01(+0.67%)
Sep 04, 2018 1.460 1.490 1.460 1.490 2,850 -0.06(-3.87%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Aug 30, 2018 1.530 1.570 1.530 1.540 14,600 +0.02(+1.32%)
Aug 29, 2018 1.450 1.550 1.450 1.520 22,311 +0.07(+4.83%)
Aug 28, 2018 1.510 1.510 1.450 1.450 26,600 -0.06(-3.97%)
Aug 27, 2018 1.510 1.510 1.510 1.510 3,800 +0.00(+0.00%)
Aug 24, 2018 1.550 1.550 1.510 1.510 2,500 -0.05(-3.21%)
Aug 23, 2018 1.580 1.580 1.540 1.560 4,900 +0.06(+4.00%)
Aug 22, 2018 1.450 1.500 1.450 1.500 26,600 +0.05(+3.45%)
Aug 21, 2018 1.450 1.450 1.440 1.450 10,800 +0.00(+0.00%)
Aug 20, 2018 1.450 1.460 1.410 1.450 17,900 +0.00(+0.00%)
Aug 17, 2018 1.520 1.520 1.400 1.450 22,600 -0.07(-4.61%)
Aug 16, 2018 1.560 1.580 1.510 1.520 8,325 -0.07(-4.40%)
Aug 15, 2018 1.640 1.640 1.560 1.590 16,400 -0.04(-2.45%)
Aug 14, 2018 1.700 1.700 1.630 1.630 11,907 -0.01(-0.61%)
Aug 13, 2018 1.710 1.720 1.640 1.640 20,899 -0.07(-4.09%)
Aug 10, 2018 1.740 1.740 1.650 1.710 22,100 +0.01(+0.59%)
Aug 09, 2018 1.660 1.700 1.660 1.700 14,525 -0.01(-0.58%)
Aug 08, 2018 1.740 1.740 1.700 1.710 55,200 -0.02(-1.16%)
Aug 07, 2018 1.680 1.740 1.660 1.730 20,662 +0.08(+4.85%)
Aug 03, 2018 1.650 1.650 1.650 0 -0.01(-0.60%)
Aug 02, 2018 1.660 1.670 1.650 1.660 19,700 +0.01(+0.61%)
Aug 01, 2018 1.730 1.730 1.650 1.650 23,510 -0.09(-5.17%)
Jul 31, 2018 1.590 1.750 1.590 1.740 82,982 +0.21(+13.73%)
Jul 30, 2018 1.530 1.530 1.530 1.530 457 -0.05(-3.16%)
Jul 27, 2018 1.550 1.580 1.510 1.580 4,150 +0.00(+0.00%)
Jul 26, 2018 1.550 1.580 1.550 1.580 7,300 -0.01(-0.63%)
Jul 25, 2018 1.590 1.610 1.580 1.590 11,540 -0.01(-0.63%)
Jul 24, 2018 1.600 1.600 1.600 1.600 2,550 -0.03(-1.84%)
Jul 20, 2018 1.630 1.630 1.630 0 +0.01(+0.62%)
Jul 19, 2018 1.630 1.630 1.610 1.620 4,100 +0.00(+0.00%)
Jul 18, 2018 1.660 1.660 1.620 1.620 3,162 -0.02(-1.22%)
Jul 17, 2018 1.580 1.650 1.580 1.640 64,128 +0.08(+5.13%)
Jul 16, 2018 1.560 1.560 1.560 1.560 600 +0.00(+0.00%)
Jul 13, 2018 1.560 1.560 1.560 1.560 2,375 -0.02(-1.27%)
Jul 12, 2018 1.600 1.600 1.560 1.580 6,400 -0.02(-1.25%)
Jul 11, 2018 1.600 1.600 1.600 1.600 900 +0.01(+0.63%)
Jul 10, 2018 1.630 1.630 1.530 1.590 12,100 -0.03(-1.85%)
Jul 09, 2018 1.610 1.620 1.600 1.620 21,500 +0.02(+1.25%)
Jul 06, 2018 1.610 1.610 1.580 1.600 28,505 -0.02(-1.23%)
Jul 05, 2018 1.540 1.620 1.540 1.620 28,835 +0.11(+7.28%)
Jul 04, 2018 1.510 1.510 1.510 1.510 177 +0.01(+0.67%)
Jul 03, 2018 1.510 1.510 1.500 1.500 3,400 +0.00(+0.00%)
Jun 29, 2018 1.500 1.500 1.500 0 -0.03(-1.96%)
Jun 28, 2018 1.490 1.530 1.490 1.530 23,400 +0.05(+3.38%)
Jun 27, 2018 1.480 1.500 1.420 1.480 40,425 +0.00(+0.00%)
Jun 26, 2018 1.430 1.480 1.400 1.480 10,000 +0.07(+4.96%)
Jun 25, 2018 1.450 1.450 1.410 1.410 22,710 -0.07(-4.73%)
Jun 22, 2018 1.420 1.520 1.420 1.480 8,662 -0.02(-1.33%)
Jun 21, 2018 1.420 1.500 1.420 1.500 9,420 +0.00(+0.00%)
Jun 20, 2018 1.500 1.500 1.450 1.500 9,300 +0.03(+2.04%)
Jun 19, 2018 1.480 1.480 1.470 1.470 8,000 -0.03(-2.00%)
Jun 18, 2018 1.510 1.510 1.500 1.500 10,387 +0.00(+0.00%)
Jun 15, 2018 1.500 1.500 1.500 1.500 5,900 +0.00(+0.00%)
Jun 14, 2018 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Jun 13, 2018 1.510 1.510 1.500 1.500 6,000 +0.00(+0.00%)
Jun 12, 2018 1.560 1.560 1.500 1.500 17,700 -0.07(-4.46%)
Jun 11, 2018 1.560 1.630 1.480 1.570 19,610 +0.03(+1.95%)
Jun 07, 2018 1.540 1.540 1.540 0 -0.01(-0.65%)
Jun 06, 2018 1.560 1.560 1.510 1.550 11,300 +0.05(+3.33%)
Jun 05, 2018 1.540 1.540 1.500 1.500 21,528 -0.04(-2.60%)
Jun 04, 2018 1.500 1.550 1.500 1.540 23,742 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.