Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (TSX: GSY )

189.57 -0.02 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 116.20 116.72 111.84 116.26 63,366 +0.63(+0.54%)
May 30, 2022 112.55 116.00 112.55 115.63 30,810 +3.77(+3.37%)
May 27, 2022 108.20 112.48 108.20 111.86 39,383 +4.13(+3.83%)
May 26, 2022 107.09 110.11 107.09 107.73 44,925 +1.27(+1.19%)
May 25, 2022 103.06 107.36 103.06 106.46 31,962 +2.33(+2.24%)
May 24, 2022 108.17 108.17 102.96 104.13 33,130 -4.18(-3.86%)
May 20, 2022 108.31 0 -1.03(-0.94%)
May 19, 2022 106.91 111.02 106.91 109.34 57,292 +0.85(+0.78%)
May 18, 2022 114.00 114.20 108.01 108.49 80,452 -6.86(-5.95%)
May 17, 2022 117.85 117.85 113.67 115.35 94,728 +2.12(+1.87%)
May 16, 2022 112.78 114.28 110.58 113.23 79,933 +0.96(+0.86%)
May 13, 2022 107.65 113.29 106.80 112.27 68,616 +6.01(+5.66%)
May 12, 2022 100.98 106.76 97.63 106.26 180,361 +0.42(+0.40%)
May 11, 2022 109.88 110.60 105.46 105.84 97,633 -4.08(-3.71%)
May 10, 2022 110.31 115.27 108.99 109.92 88,146 +0.00(+0.00%)
May 09, 2022 112.25 112.90 108.41 109.92 87,157 -5.11(-4.44%)
May 06, 2022 114.01 116.88 111.92 115.03 75,071 -0.11(-0.10%)
May 05, 2022 118.40 118.40 113.33 115.14 60,641 -3.28(-2.77%)
May 04, 2022 118.69 119.01 114.48 118.42 86,136 +0.85(+0.72%)
May 03, 2022 117.36 118.46 115.91 117.57 43,231 +0.69(+0.59%)
May 02, 2022 114.41 117.29 113.74 116.88 44,104 +1.57(+1.36%)
Apr 29, 2022 117.99 121.18 114.91 115.31 40,467 -3.24(-2.73%)
Apr 28, 2022 115.72 119.83 114.40 118.55 54,357 +4.25(+3.72%)
Apr 27, 2022 113.43 115.56 112.34 114.30 65,365 +1.40(+1.24%)
Apr 26, 2022 119.65 119.65 112.82 112.90 112,253 -7.31(-6.08%)
Apr 25, 2022 117.07 120.61 115.15 120.21 66,675 +2.09(+1.77%)
Apr 22, 2022 120.75 121.00 117.80 118.12 86,529 -3.18(-2.62%)
Apr 21, 2022 124.35 125.83 118.82 121.30 122,498 -2.40(-1.94%)
Apr 20, 2022 133.04 133.04 122.59 123.70 185,881 -9.44(-7.09%)
Apr 19, 2022 128.88 133.87 128.05 133.14 48,098 +5.04(+3.93%)
Apr 18, 2022 126.01 128.95 125.80 128.10 110,272 +2.10(+1.67%)
Apr 14, 2022 126.00 0 -0.09(-0.07%)
Apr 13, 2022 123.05 126.85 123.05 126.09 53,021 +2.53(+2.05%)
Apr 12, 2022 126.39 128.30 122.72 123.56 94,206 -0.22(-0.18%)
Apr 11, 2022 127.12 127.12 123.06 123.78 92,951 -3.46(-2.72%)
Apr 08, 2022 126.41 129.40 126.41 127.24 61,575 +2.18(+1.74%)
Apr 07, 2022 124.99 127.00 121.56 125.06 119,177 +0.83(+0.67%)
Apr 06, 2022 136.44 136.80 123.60 124.23 210,204 -12.02(-8.82%)
Apr 05, 2022 140.60 140.60 136.20 136.25 67,207 -3.62(-2.59%)
Apr 04, 2022 140.07 141.61 138.73 139.87 41,185 -0.07(-0.05%)
Apr 01, 2022 141.18 141.85 138.54 139.94 39,978 -0.34(-0.24%)
Mar 31, 2022 140.74 141.55 139.79 140.28 47,690 -0.28(-0.20%)
Mar 30, 2022 142.30 142.72 139.56 140.56 38,673 -1.07(-0.76%)
Mar 29, 2022 135.00 142.37 134.50 141.63 76,657 +7.48(+5.58%)
Mar 28, 2022 134.99 135.00 132.44 134.15 50,469 +0.34(+0.25%)
Mar 25, 2022 135.00 135.00 132.53 133.81 33,038 -0.50(-0.37%)
Mar 24, 2022 136.00 136.00 133.29 134.31 57,321 -1.59(-1.17%)
Mar 23, 2022 140.50 140.78 135.52 135.90 52,329 -4.40(-3.14%)
Mar 22, 2022 141.41 141.98 138.83 140.30 73,801 +2.06(+1.49%)
Mar 21, 2022 134.80 138.57 133.50 138.24 88,694 +3.39(+2.51%)
Mar 18, 2022 132.17 135.59 131.93 134.85 252,980 +2.66(+2.01%)
Mar 17, 2022 134.24 134.25 130.80 132.19 64,061 -2.33(-1.73%)
Mar 16, 2022 129.86 137.10 129.86 134.52 149,305 +7.25(+5.70%)
Mar 15, 2022 126.00 128.74 124.36 127.27 236,265 +2.06(+1.65%)
Mar 14, 2022 129.41 129.41 125.02 125.21 82,439 -2.60(-2.03%)
Mar 11, 2022 130.38 130.89 127.81 127.81 72,498 +0.02(+0.02%)
Mar 10, 2022 128.05 129.36 124.02 127.79 133,637 -1.72(-1.33%)
Mar 09, 2022 132.13 133.35 127.30 129.51 77,368 +1.99(+1.56%)
Mar 08, 2022 128.37 130.08 121.25 127.52 182,507 -0.26(-0.20%)
Mar 07, 2022 134.05 136.08 126.33 127.78 128,462 -10.22(-7.41%)
Mar 04, 2022 140.92 141.10 136.60 138.00 68,300 -2.82(-2.00%)
Mar 03, 2022 142.68 142.70 139.91 140.82 48,834 -1.79(-1.26%)
Mar 02, 2022 142.73 144.71 140.77 142.61 49,754 +0.57(+0.40%)
Mar 01, 2022 151.98 151.98 141.64 142.04 103,667 -8.15(-5.43%)
Feb 28, 2022 145.19 150.33 145.19 150.19 45,431 +3.23(+2.20%)
Feb 25, 2022 144.70 148.00 145.09 146.96 31,218 +2.25(+1.55%)
Feb 24, 2022 136.90 145.71 136.60 144.71 92,861 +1.62(+1.13%)
Feb 23, 2022 146.00 148.28 142.51 143.09 66,551 -2.19(-1.51%)
Feb 22, 2022 145.00 145.90 141.31 145.28 104,133 -1.67(-1.14%)
Feb 18, 2022 146.95 0 -3.14(-2.09%)
Feb 17, 2022 160.14 161.24 150.00 150.09 88,787 -5.92(-3.79%)
Feb 16, 2022 159.73 159.75 156.01 156.01 39,852 -3.28(-2.06%)
Feb 15, 2022 157.58 161.32 157.58 159.29 27,143 +2.98(+1.91%)
Feb 14, 2022 157.76 160.00 155.25 156.31 33,418 -1.49(-0.94%)
Feb 11, 2022 161.94 162.98 155.60 157.80 70,751 -3.27(-2.03%)
Feb 10, 2022 163.85 170.60 160.00 161.07 141,941 -5.02(-3.02%)
Feb 09, 2022 158.00 166.67 157.99 166.09 83,475 +9.59(+6.13%)
Feb 08, 2022 149.55 157.50 149.55 156.50 50,490 +6.20(+4.13%)
Feb 07, 2022 151.97 152.84 149.57 150.30 25,739 -1.62(-1.07%)
Feb 04, 2022 151.28 154.30 150.50 151.92 39,074 -0.65(-0.43%)
Feb 03, 2022 152.06 154.75 152.57 61,252 -0.59(-0.39%)
Feb 02, 2022 160.00 160.13 150.66 153.16 109,704 -4.42(-2.80%)
Feb 01, 2022 149.99 157.67 147.00 157.58 109,903 +10.20(+6.92%)
Jan 31, 2022 142.73 147.50 142.03 147.38 132,020 +5.38(+3.79%)
Jan 28, 2022 140.87 143.27 135.81 142.00 229,121 +1.12(+0.80%)
Jan 27, 2022 146.57 148.96 140.88 140.88 128,369 -6.95(-4.70%)
Jan 26, 2022 154.97 155.36 147.25 147.83 70,844 -3.73(-2.46%)
Jan 25, 2022 151.48 153.35 145.88 151.56 67,491 -0.57(-0.37%)
Jan 24, 2022 146.01 152.80 141.50 152.13 147,641 -0.72(-0.47%)
Jan 21, 2022 157.20 157.20 150.34 152.85 136,487 -6.06(-3.81%)
Jan 20, 2022 156.85 165.00 156.85 158.91 46,893 +1.23(+0.78%)
Jan 19, 2022 164.02 165.15 157.50 157.68 88,819 -6.49(-3.95%)
Jan 18, 2022 166.46 166.64 161.99 164.17 58,727 -3.73(-2.22%)
Jan 17, 2022 166.66 169.53 166.00 167.90 24,164 +0.16(+0.10%)
Jan 14, 2022 165.90 168.50 164.76 167.74 36,456 -0.36(-0.21%)
Jan 13, 2022 171.80 174.50 167.53 168.10 41,569 -2.31(-1.36%)
Jan 12, 2022 165.62 171.00 165.00 170.41 57,847 +6.71(+4.10%)
Jan 11, 2022 158.00 164.58 157.31 163.70 127,878 +5.06(+3.19%)
Jan 10, 2022 163.01 163.01 154.95 158.64 123,040 -7.77(-4.67%)
Jan 07, 2022 170.19 171.12 165.95 166.41 57,093 -4.16(-2.44%)
Jan 06, 2022 170.43 171.78 168.30 170.57 87,950 +0.16(+0.09%)
Jan 05, 2022 175.35 177.02 170.41 170.41 25,568 -6.33(-3.58%)
Jan 04, 2022 178.56 179.69 173.60 176.74 33,083 -2.53(-1.41%)
Dec 31, 2021 179.27 179.27 179.27 0 -0.56(-0.31%)
Dec 30, 2021 179.51 181.44 179.25 179.83 14,015 +0.58(+0.32%)
Dec 29, 2021 176.48 181.02 176.00 179.25 25,148 +2.81(+1.59%)
Dec 24, 2021 176.44 176.44 176.44 0 -1.36(-0.76%)
Dec 23, 2021 174.80 178.57 173.55 177.80 28,480 +3.78(+2.17%)
Dec 22, 2021 175.30 175.30 172.45 174.02 23,437 -0.41(-0.24%)
Dec 21, 2021 172.67 176.00 172.67 174.43 19,430 +1.51(+0.87%)
Dec 20, 2021 173.14 174.34 169.51 172.92 30,048 -3.42(-1.94%)
Dec 17, 2021 170.97 177.11 169.50 176.34 55,987 +2.79(+1.61%)
Dec 16, 2021 178.45 179.00 172.51 173.55 55,291 -1.90(-1.08%)
Dec 15, 2021 170.52 175.45 169.42 175.45 31,667 +4.41(+2.58%)
Dec 14, 2021 171.50 172.37 169.00 171.04 75,367 +0.34(+0.20%)
Dec 13, 2021 175.11 176.13 169.06 170.70 32,476 -4.30(-2.46%)
Dec 10, 2021 175.61 175.61 173.63 175.00 31,560 +0.84(+0.48%)
Dec 09, 2021 177.80 177.80 174.16 174.16 30,915 -3.64(-2.05%)
Dec 08, 2021 182.50 182.50 176.50 177.80 50,245 -4.85(-2.66%)
Dec 07, 2021 179.35 183.18 179.35 182.65 105,761 +6.48(+3.68%)
Dec 06, 2021 173.51 178.05 170.22 176.17 138,066 +3.34(+1.93%)
Dec 03, 2021 179.01 179.84 171.23 172.83 125,391 -4.94(-2.78%)
Dec 02, 2021 169.99 179.08 169.95 177.77 80,326 +6.89(+4.03%)
Dec 01, 2021 174.38 177.66 170.61 170.88 111,565 -2.91(-1.67%)
Nov 30, 2021 180.09 181.35 172.09 173.79 142,048 -8.50(-4.66%)
Nov 29, 2021 186.87 186.96 182.29 182.29 38,731 -2.71(-1.46%)
Nov 26, 2021 182.89 186.46 181.06 185.00 49,382 -2.89(-1.54%)
Nov 25, 2021 184.50 188.75 184.43 187.89 19,631 +2.12(+1.14%)
Nov 24, 2021 184.99 186.82 183.78 185.77 46,120 +0.39(+0.21%)
Nov 23, 2021 191.71 192.51 183.23 185.38 59,642 -5.60(-2.93%)
Nov 22, 2021 192.52 195.15 188.88 190.98 73,895 -2.53(-1.31%)
Nov 19, 2021 193.51 194.49 188.73 193.51 72,768 -0.04(-0.02%)
Nov 18, 2021 198.57 194.20 193.36 193.55 23,235 -3.62(-1.84%)
Nov 17, 2021 195.13 199.56 194.50 197.17 57,343 +2.10(+1.08%)
Nov 16, 2021 194.00 198.90 193.51 195.07 55,979 +1.80(+0.93%)
Nov 15, 2021 193.52 197.74 191.87 193.27 49,025 -1.05(-0.54%)
Nov 12, 2021 198.19 198.19 191.30 194.32 56,038 -2.49(-1.27%)
Nov 11, 2021 193.50 198.98 192.82 196.81 65,818 +4.68(+2.44%)
Nov 10, 2021 193.00 192.13 63,183 -2.18(-1.12%)
Nov 09, 2021 192.23 196.21 192.23 194.31 62,445 +2.18(+1.13%)
Nov 08, 2021 183.11 193.22 183.11 192.13 70,211 +9.23(+5.05%)
Nov 05, 2021 187.17 187.74 181.65 182.90 68,402 -2.70(-1.45%)
Nov 04, 2021 201.20 202.52 181.11 185.60 171,820 -12.77(-6.44%)
Nov 03, 2021 198.72 198.72 195.98 198.37 33,984 +1.32(+0.67%)
Nov 02, 2021 195.19 199.66 195.19 197.05 50,555 +1.86(+0.95%)
Nov 01, 2021 193.01 195.59 193.94 195.19 18,814 +1.25(+0.64%)
Oct 29, 2021 196.56 197.07 192.65 193.94 19,777 -3.02(-1.53%)
Oct 28, 2021 190.25 197.74 190.25 196.96 41,831 +6.73(+3.54%)
Oct 27, 2021 201.50 201.50 190.23 190.23 82,225 -11.70(-5.79%)
Oct 26, 2021 202.85 201.93 58,759 -0.64(-0.32%)
Oct 25, 2021 196.35 204.12 196.35 202.57 59,613 +5.07(+2.57%)
Oct 22, 2021 194.54 198.09 192.41 197.50 50,454 +2.89(+1.49%)
Oct 21, 2021 192.94 194.95 190.50 194.61 65,456 +2.61(+1.36%)
Oct 20, 2021 186.94 193.68 186.21 192.00 65,751 +5.99(+3.22%)
Oct 19, 2021 185.60 188.29 185.29 186.01 45,922 -1.23(-0.66%)
Oct 18, 2021 186.00 187.44 184.00 187.24 77,498 +1.02(+0.55%)
Oct 15, 2021 187.00 190.30 186.08 186.22 51,868 +0.66(+0.36%)
Oct 14, 2021 185.00 186.23 182.70 185.56 74,240 +1.99(+1.08%)
Oct 13, 2021 182.33 185.15 181.90 183.57 44,211 +0.05(+0.03%)
Oct 12, 2021 188.54 188.54 182.43 183.52 74,150 -6.87(-3.61%)
Oct 08, 2021 190.39 190.39 190.39 0 -1.87(-0.97%)
Oct 07, 2021 184.03 195.24 184.03 192.26 71,870 +5.75(+3.08%)
Oct 06, 2021 188.78 191.07 180.17 186.51 157,227 -5.99(-3.11%)
Oct 05, 2021 191.00 194.79 190.24 192.50 68,637 +1.84(+0.97%)
Oct 04, 2021 204.81 204.81 190.06 190.66 113,702 -14.08(-6.88%)
Oct 01, 2021 202.56 206.55 200.58 204.74 45,207 +2.63(+1.30%)
Sep 30, 2021 202.41 207.49 201.95 202.11 50,566 -0.30(-0.15%)
Sep 29, 2021 200.04 204.00 198.88 202.41 69,632 +2.05(+1.02%)
Sep 28, 2021 203.13 203.13 198.60 200.36 101,441 -3.33(-1.63%)
Sep 27, 2021 214.98 217.67 202.67 203.69 202,038 -13.98(-6.42%)
Sep 24, 2021 211.98 218.35 211.17 217.67 82,067 +4.30(+2.02%)
Sep 23, 2021 211.01 213.75 208.83 213.37 64,053 +3.40(+1.62%)
Sep 22, 2021 210.88 212.66 209.48 209.97 50,586 +1.43(+0.69%)
Sep 21, 2021 206.81 212.21 205.77 208.54 77,028 +2.99(+1.45%)
Sep 20, 2021 204.94 205.90 200.66 205.55 79,652 -2.37(-1.14%)
Sep 17, 2021 208.86 211.08 206.65 207.92 127,213 -2.43(-1.16%)
Sep 16, 2021 206.29 211.00 206.00 210.35 58,451 +1.64(+0.79%)
Sep 15, 2021 210.01 211.49 204.78 208.71 87,240 -2.47(-1.17%)
Sep 14, 2021 210.35 215.02 209.28 211.18 47,099 +1.83(+0.87%)
Sep 13, 2021 214.94 215.91 207.61 209.35 84,197 -4.43(-2.07%)
Sep 10, 2021 212.64 216.00 209.28 213.78 92,778 +1.74(+0.82%)
Sep 09, 2021 202.89 214.65 202.89 212.04 86,861 +9.68(+4.78%)
Sep 08, 2021 204.37 204.37 200.31 202.36 27,235 -2.08(-1.02%)
Sep 07, 2021 201.00 205.77 201.00 204.44 55,039 +3.35(+1.67%)
Sep 03, 2021 201.09 201.09 201.09 0 +0.76(+0.38%)
Sep 02, 2021 198.71 201.33 198.05 200.33 65,886 +1.20(+0.60%)
Sep 01, 2021 196.00 199.27 194.20 199.13 52,406 +3.35(+1.71%)
Aug 31, 2021 195.97 197.04 194.00 195.78 81,521 -0.01(-0.01%)
Aug 30, 2021 192.48 198.00 192.47 195.79 61,031 +3.91(+2.04%)
Aug 27, 2021 191.06 193.25 188.88 191.88 62,397 +0.82(+0.43%)
Aug 26, 2021 189.50 193.48 189.21 191.06 75,355 +1.70(+0.90%)
Aug 25, 2021 187.86 193.25 185.01 189.36 97,863 +3.53(+1.90%)
Aug 24, 2021 182.93 186.56 182.92 185.83 65,457 +3.86(+2.12%)
Aug 23, 2021 182.90 183.78 180.11 181.97 38,688 +0.38(+0.21%)
Aug 20, 2021 180.84 182.23 178.19 181.59 37,049 +1.58(+0.88%)
Aug 19, 2021 183.05 183.05 177.21 180.01 102,433 -2.91(-1.59%)
Aug 18, 2021 179.99 185.05 179.99 182.92 90,649 +2.05(+1.13%)
Aug 17, 2021 181.98 183.35 179.30 180.87 77,448 -1.96(-1.07%)
Aug 16, 2021 181.00 184.31 178.00 182.83 84,729 +1.34(+0.74%)
Aug 13, 2021 180.28 183.69 179.23 181.49 44,233 +1.25(+0.69%)
Aug 12, 2021 180.50 180.90 179.61 180.24 63,870 -1.25(-0.69%)
Aug 11, 2021 182.43 182.43 178.71 181.49 50,432 +1.08(+0.60%)
Aug 10, 2021 182.19 182.35 176.75 180.41 61,737 -0.40(-0.22%)
Aug 09, 2021 181.15 183.48 179.21 180.81 84,389 +0.59(+0.33%)
Aug 06, 2021 172.43 186.96 172.43 180.22 166,203 +8.63(+5.03%)
Aug 05, 2021 172.42 174.35 169.75 171.59 94,010 -0.09(-0.05%)
Aug 04, 2021 171.75 175.77 171.19 171.68 53,489 -0.97(-0.56%)
Aug 03, 2021 171.16 177.66 170.63 172.65 108,207 +1.65(+0.96%)
Jul 30, 2021 171.00 171.00 171.00 0 -0.67(-0.39%)
Jul 29, 2021 172.23 173.33 170.50 171.67 32,900 -0.47(-0.27%)
Jul 28, 2021 171.09 174.00 170.20 172.14 40,371 +1.45(+0.85%)
Jul 27, 2021 171.80 171.80 168.47 170.69 66,499 -0.21(-0.12%)
Jul 26, 2021 165.10 172.02 165.10 170.90 83,975 +3.23(+1.93%)
Jul 23, 2021 160.71 168.49 160.71 167.67 80,905 +6.70(+4.16%)
Jul 22, 2021 159.51 162.85 158.83 160.97 55,259 +1.46(+0.92%)
Jul 21, 2021 158.96 160.16 157.50 159.51 25,466 +2.04(+1.30%)
Jul 20, 2021 152.18 158.39 152.02 157.47 64,186 +5.21(+3.42%)
Jul 19, 2021 151.83 154.30 147.99 152.26 75,244 -2.80(-1.81%)
Jul 16, 2021 159.75 159.79 154.07 155.06 83,205 -4.23(-2.66%)
Jul 15, 2021 158.42 160.54 156.70 159.29 28,145 -0.02(-0.01%)
Jul 14, 2021 159.26 164.00 158.13 159.31 40,993 +0.27(+0.17%)
Jul 13, 2021 159.10 160.60 156.45 159.04 25,456 -0.44(-0.28%)
Jul 12, 2021 160.94 161.75 158.62 159.48 33,428 -2.21(-1.37%)
Jul 09, 2021 162.20 166.00 159.97 161.69 56,363 +2.84(+1.79%)
Jul 08, 2021 158.61 159.80 152.95 158.85 73,589 -1.31(-0.82%)
Jul 07, 2021 163.90 164.00 159.80 160.16 26,300 -2.65(-1.63%)
Jul 06, 2021 164.46 164.46 157.11 162.81 43,720 -0.46(-0.28%)
Jul 05, 2021 161.18 164.61 160.76 163.27 29,233 +2.42(+1.50%)
Jul 02, 2021 160.01 161.98 159.50 160.85 28,701 +2.22(+1.40%)
Jun 30, 2021 158.63 158.63 158.63 0 -1.88(-1.17%)
Jun 29, 2021 157.84 161.50 157.84 160.51 31,827 +1.06(+0.66%)
Jun 28, 2021 161.01 161.42 157.88 159.45 33,010 -1.55(-0.96%)
Jun 25, 2021 162.90 162.90 159.90 161.00 31,264 -0.27(-0.17%)
Jun 24, 2021 161.70 162.25 159.17 161.27 23,693 +1.62(+1.01%)
Jun 23, 2021 158.80 162.00 158.80 159.65 35,635 +1.79(+1.13%)
Jun 22, 2021 155.20 157.99 153.02 157.86 40,929 +2.31(+1.49%)
Jun 21, 2021 153.35 157.02 151.75 155.55 80,388 +5.56(+3.71%)
Jun 18, 2021 151.80 153.40 149.85 149.99 66,081 -1.58(-1.04%)
Jun 17, 2021 152.67 153.81 149.94 151.57 44,929 -0.92(-0.60%)
Jun 16, 2021 153.59 155.51 151.55 152.49 41,874 -1.39(-0.90%)
Jun 15, 2021 151.01 154.95 151.00 153.88 50,920 +3.01(+2.00%)
Jun 14, 2021 152.84 155.61 149.30 150.87 77,677 +0.41(+0.27%)
Jun 11, 2021 151.26 153.89 150.43 150.46 21,383 -1.49(-0.98%)
Jun 10, 2021 147.51 153.04 147.49 151.95 100,029 +3.95(+2.67%)
Jun 09, 2021 149.20 149.25 146.33 148.00 33,361 -0.98(-0.66%)
Jun 08, 2021 144.28 150.89 144.28 148.98 75,346 +3.87(+2.67%)
Jun 07, 2021 145.66 146.66 144.22 145.11 14,892 -0.50(-0.34%)
Jun 04, 2021 145.06 147.43 144.08 145.61 20,098 -0.21(-0.14%)
Jun 03, 2021 144.02 146.50 141.00 145.82 110,539 +0.67(+0.46%)
Jun 02, 2021 149.83 149.85 143.79 145.15 116,543 -3.98(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.