Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.24 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.840 8.930 8.580 8.790 48,688 -0.10(-1.12%)
May 28, 2020 9.000 9.050 8.810 8.890 76,766 -0.21(-2.31%)
May 27, 2020 9.080 9.170 8.800 9.100 112,061 +0.05(+0.55%)
May 26, 2020 9.370 9.380 8.740 9.050 172,949 -0.15(-1.63%)
May 25, 2020 8.440 9.230 8.440 9.200 138,009 +0.82(+9.79%)
May 22, 2020 8.300 8.450 8.110 8.380 133,234 +0.22(+2.70%)
May 21, 2020 7.960 8.300 7.930 8.160 130,497 +0.15(+1.87%)
May 20, 2020 8.020 8.180 7.990 8.010 180,313 +0.08(+1.01%)
May 19, 2020 7.600 8.000 7.370 7.930 223,362 +0.58(+7.89%)
May 15, 2020 7.350 7.350 7.350 0 +0.23(+3.23%)
May 14, 2020 6.710 7.140 6.620 7.120 102,299 +0.26(+3.79%)
May 13, 2020 7.080 7.080 6.630 6.860 230,197 -0.22(-3.11%)
May 12, 2020 7.250 7.320 6.970 7.080 147,422 -0.20(-2.75%)
May 11, 2020 7.670 7.680 7.230 7.280 181,699 -0.40(-5.21%)
May 08, 2020 7.490 7.690 7.350 7.680 114,116 +0.21(+2.81%)
May 07, 2020 7.460 7.560 7.350 7.470 102,026 -0.05(-0.66%)
May 06, 2020 7.540 7.540 7.380 7.520 53,287 +0.04(+0.53%)
May 05, 2020 7.540 7.790 7.400 7.480 83,716 -0.12(-1.58%)
May 04, 2020 7.520 7.600 7.310 7.600 103,901 -0.09(-1.17%)
May 01, 2020 7.810 7.810 7.350 7.690 157,293 -0.20(-2.53%)
Apr 30, 2020 8.140 8.300 7.870 7.890 148,698 -0.25(-3.07%)
Apr 29, 2020 7.970 8.460 7.970 8.140 200,912 +0.19(+2.39%)
Apr 28, 2020 8.090 8.120 7.880 7.950 91,093 -0.09(-1.12%)
Apr 27, 2020 7.590 8.050 7.590 8.040 92,450 +0.43(+5.65%)
Apr 24, 2020 7.350 7.740 7.350 7.610 118,016 +0.14(+1.87%)
Apr 23, 2020 7.530 7.620 7.250 7.470 92,351 -0.20(-2.61%)
Apr 22, 2020 7.580 7.810 7.510 7.670 92,905 +0.05(+0.66%)
Apr 21, 2020 7.750 8.000 7.500 7.620 114,982 -0.34(-4.27%)
Apr 20, 2020 8.050 8.170 7.800 7.960 134,055 -0.22(-2.69%)
Apr 17, 2020 7.890 8.220 7.890 8.180 90,415 +0.47(+6.10%)
Apr 16, 2020 7.950 7.990 7.630 7.710 169,599 -0.19(-2.41%)
Apr 15, 2020 7.990 7.990 7.530 7.900 153,803 -0.12(-1.50%)
Apr 14, 2020 8.100 8.280 7.800 8.020 115,753 +0.04(+0.50%)
Apr 13, 2020 8.570 8.570 7.600 7.980 167,511 -0.34(-4.09%)
Apr 09, 2020 8.320 8.320 8.320 0 +0.15(+1.84%)
Apr 08, 2020 7.610 8.310 7.470 8.170 246,732 +0.63(+8.36%)
Apr 07, 2020 7.380 7.630 7.050 7.540 172,740 +0.58(+8.33%)
Apr 06, 2020 6.930 7.170 6.630 6.960 70,950 +0.24(+3.57%)
Apr 03, 2020 6.790 6.790 6.300 6.720 102,866 +0.04(+0.60%)
Apr 02, 2020 6.920 7.740 6.610 6.680 111,822 -0.21(-3.05%)
Apr 01, 2020 7.260 7.260 6.740 6.890 110,506 -0.49(-6.64%)
Mar 31, 2020 7.120 7.610 7.120 7.380 120,759 +0.19(+2.64%)
Mar 30, 2020 7.370 7.500 6.960 7.190 153,701 -0.24(-3.23%)
Mar 27, 2020 7.130 8.000 6.740 7.430 291,772 +0.00(+0.00%)
Mar 26, 2020 7.780 8.280 7.100 7.430 345,800 -0.07(-0.93%)
Mar 25, 2020 6.050 7.790 5.940 7.500 433,336 +1.68(+28.87%)
Mar 24, 2020 5.470 6.140 5.470 5.820 229,499 +0.43(+7.98%)
Mar 23, 2020 6.100 6.360 5.300 5.390 271,112 -1.06(-16.43%)
Mar 20, 2020 6.880 7.150 6.450 6.450 348,595 -0.16(-2.42%)
Mar 19, 2020 6.540 6.960 6.000 6.610 239,095 -0.64(-8.83%)
Mar 18, 2020 8.160 8.160 6.000 7.250 597,555 -1.08(-12.97%)
Mar 17, 2020 8.420 8.930 8.010 8.330 217,682 +0.04(+0.48%)
Mar 16, 2020 8.020 8.650 8.020 8.290 179,256 -1.10(-11.71%)
Mar 13, 2020 9.810 10.00 8.900 9.390 254,597 +0.17(+1.84%)
Mar 12, 2020 8.670 9.530 8.670 9.220 348,648 -1.08(-10.49%)
Mar 11, 2020 10.82 10.82 10.23 10.30 190,450 -0.72(-6.53%)
Mar 10, 2020 10.96 11.10 10.54 11.02 185,315 +0.32(+2.99%)
Mar 09, 2020 11.50 11.51 10.60 10.70 410,189 -1.11(-9.40%)
Mar 06, 2020 11.75 11.92 11.52 11.81 467,704 -0.16(-1.34%)
Mar 05, 2020 12.48 12.48 11.77 11.97 93,028 -0.43(-3.47%)
Mar 04, 2020 12.01 12.40 12.01 12.40 115,834 +0.44(+3.68%)
Mar 03, 2020 11.89 12.10 11.69 11.96 233,719 +0.21(+1.79%)
Mar 02, 2020 11.34 11.80 11.34 11.75 180,305 +0.44(+3.89%)
Feb 28, 2020 11.75 11.85 11.31 11.31 284,451 -0.71(-5.91%)
Feb 27, 2020 12.41 12.41 11.76 12.02 248,885 -0.39(-3.14%)
Feb 26, 2020 12.26 12.59 12.26 12.41 126,634 -0.12(-0.96%)
Feb 25, 2020 12.61 12.68 12.45 12.53 148,434 -0.08(-0.63%)
Feb 24, 2020 12.65 12.66 12.30 12.61 77,221 -0.18(-1.41%)
Feb 21, 2020 12.81 12.81 12.78 12.79 70,314 -0.01(-0.08%)
Feb 20, 2020 12.83 12.83 12.70 12.80 69,293 -0.03(-0.23%)
Feb 19, 2020 12.74 12.83 12.67 12.83 42,703 +0.12(+0.94%)
Feb 18, 2020 12.77 12.78 12.70 12.71 35,601 -0.08(-0.63%)
Feb 14, 2020 12.79 12.79 12.79 0 +0.05(+0.39%)
Feb 13, 2020 12.50 12.75 12.50 12.74 75,384 +0.16(+1.27%)
Feb 12, 2020 12.58 12.67 12.53 12.58 57,034 +0.09(+0.72%)
Feb 11, 2020 12.43 12.59 12.40 12.49 49,040 +0.15(+1.22%)
Feb 10, 2020 12.28 12.40 12.25 12.34 80,936 +0.10(+0.82%)
Feb 07, 2020 12.39 12.39 12.17 12.24 255,308 +0.01(+0.08%)
Feb 06, 2020 12.34 12.40 12.23 12.23 56,450 -0.20(-1.61%)
Feb 05, 2020 12.35 12.43 12.32 12.43 75,418 +0.08(+0.65%)
Feb 04, 2020 12.46 12.46 12.15 12.35 96,468 +0.01(+0.08%)
Feb 03, 2020 12.27 12.45 12.20 12.34 67,856 -0.08(-0.64%)
Jan 31, 2020 12.50 12.55 12.32 12.42 52,228 -0.01(-0.08%)
Jan 30, 2020 12.55 12.55 12.36 12.43 48,448 -0.15(-1.19%)
Jan 29, 2020 12.67 12.67 12.57 12.58 43,044 +0.01(+0.08%)
Jan 28, 2020 12.54 12.61 12.47 12.57 47,700 +0.04(+0.32%)
Jan 27, 2020 12.54 12.56 12.41 12.53 61,800 +0.01(+0.08%)
Jan 24, 2020 12.58 12.58 12.50 12.52 44,987 +0.01(+0.08%)
Jan 23, 2020 12.60 12.60 12.49 12.51 49,780 -0.06(-0.48%)
Jan 22, 2020 12.60 12.66 12.54 12.57 50,440 -0.03(-0.24%)
Jan 21, 2020 12.64 12.65 12.45 12.60 138,291 -0.07(-0.55%)
Jan 20, 2020 12.79 12.79 12.58 12.67 101,439 -0.09(-0.71%)
Jan 17, 2020 12.83 12.89 12.70 12.76 96,644 -0.07(-0.55%)
Jan 16, 2020 12.65 12.84 12.65 12.83 64,665 +0.18(+1.42%)
Jan 15, 2020 12.59 12.77 12.59 12.65 83,267 +0.04(+0.32%)
Jan 14, 2020 12.59 12.61 12.50 12.61 109,319 +0.01(+0.08%)
Jan 13, 2020 12.46 12.60 12.42 12.60 65,311 +0.14(+1.12%)
Jan 10, 2020 12.30 12.46 12.29 12.46 99,041 +0.16(+1.30%)
Jan 09, 2020 12.15 12.32 12.14 12.30 119,589 +0.11(+0.90%)
Jan 08, 2020 12.12 12.21 12.07 12.19 303,153 +0.15(+1.25%)
Jan 07, 2020 12.02 12.14 12.00 12.04 45,067 -0.02(-0.17%)
Jan 06, 2020 12.24 12.24 11.90 12.06 127,152 -0.06(-0.50%)
Jan 03, 2020 11.87 12.14 11.87 12.12 95,066 +0.22(+1.85%)
Jan 02, 2020 12.12 12.15 11.89 11.90 105,415 -0.25(-2.06%)
Dec 31, 2019 12.15 12.15 12.15 0 +0.03(+0.25%)
Dec 30, 2019 12.33 12.34 12.12 12.12 73,590 -0.20(-1.62%)
Dec 27, 2019 12.30 12.41 12.27 12.32 65,265 +0.03(+0.24%)
Dec 24, 2019 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 23, 2019 12.25 12.29 12.12 12.29 124,641 -0.01(-0.08%)
Dec 20, 2019 12.22 12.36 12.17 12.30 86,054 +0.08(+0.65%)
Dec 19, 2019 12.25 12.30 12.12 12.22 151,209 -0.05(-0.41%)
Dec 18, 2019 12.37 12.37 12.24 12.27 65,725 +0.02(+0.16%)
Dec 17, 2019 12.19 12.35 12.18 12.25 197,945 +0.07(+0.57%)
Dec 16, 2019 12.11 12.19 12.07 12.18 89,448 +0.12(+1.00%)
Dec 13, 2019 11.95 12.06 11.76 12.06 155,319 +0.04(+0.33%)
Dec 12, 2019 12.26 12.33 11.98 12.02 236,267 -0.18(-1.48%)
Dec 11, 2019 12.52 12.58 12.20 12.20 112,531 -0.31(-2.48%)
Dec 10, 2019 12.67 12.77 12.51 12.51 150,769 -0.11(-0.87%)
Dec 09, 2019 12.41 12.74 12.41 12.62 244,078 +0.19(+1.53%)
Dec 06, 2019 12.39 12.70 12.36 12.43 170,564 +0.07(+0.57%)
Dec 05, 2019 12.14 12.41 12.14 12.36 218,610 +0.13(+1.06%)
Dec 04, 2019 11.69 12.23 11.67 12.23 766,596 +0.19(+1.58%)
Dec 03, 2019 12.09 12.13 11.99 12.04 48,768 -0.05(-0.41%)
Dec 02, 2019 12.12 12.19 12.02 12.09 79,111 -0.05(-0.41%)
Nov 29, 2019 12.30 12.30 12.08 12.14 66,613 -0.08(-0.65%)
Nov 28, 2019 12.13 12.31 12.13 12.22 91,649 +0.02(+0.16%)
Nov 27, 2019 12.02 12.23 11.97 12.20 80,631 +0.24(+2.01%)
Nov 26, 2019 12.02 12.09 11.96 11.96 78,932 -0.09(-0.75%)
Nov 25, 2019 12.00 12.05 11.97 12.05 65,699 +0.00(+0.00%)
Nov 22, 2019 11.97 12.05 11.88 12.05 61,592 +0.05(+0.42%)
Nov 21, 2019 12.09 12.09 11.85 12.00 108,239 -0.10(-0.83%)
Nov 20, 2019 12.01 12.14 11.97 12.10 108,292 +0.10(+0.83%)
Nov 19, 2019 11.94 12.16 11.90 12.00 182,461 +0.02(+0.17%)
Nov 18, 2019 11.69 11.98 11.69 11.98 138,841 +0.20(+1.70%)
Nov 15, 2019 11.56 11.78 11.50 11.78 135,192 +0.28(+2.43%)
Nov 14, 2019 11.44 11.50 11.40 11.50 38,572 +0.05(+0.44%)
Nov 13, 2019 11.29 11.45 11.29 11.45 61,972 +0.18(+1.60%)
Nov 12, 2019 11.40 11.40 11.26 11.27 56,262 -0.08(-0.70%)
Nov 11, 2019 11.37 11.39 11.25 11.35 57,039 +0.05(+0.44%)
Nov 08, 2019 11.28 11.32 11.25 11.30 54,260 +0.03(+0.27%)
Nov 07, 2019 11.38 11.38 11.25 11.27 57,584 -0.12(-1.05%)
Nov 06, 2019 11.32 11.39 11.25 11.39 33,089 +0.11(+0.98%)
Nov 05, 2019 11.43 11.45 11.27 11.28 86,504 -0.14(-1.23%)
Nov 04, 2019 11.53 11.60 11.42 11.42 54,449 -0.08(-0.70%)
Nov 01, 2019 11.49 11.50 11.38 11.50 47,250 +0.02(+0.17%)
Oct 31, 2019 11.45 11.53 11.37 11.48 51,197 +0.01(+0.09%)
Oct 30, 2019 11.50 11.54 11.39 11.47 116,461 -0.07(-0.61%)
Oct 29, 2019 11.66 11.66 11.48 11.54 102,213 -0.11(-0.94%)
Oct 28, 2019 11.70 11.70 11.56 11.65 85,622 -0.04(-0.34%)
Oct 25, 2019 11.63 11.75 11.63 11.69 55,304 -0.01(-0.09%)
Oct 24, 2019 11.65 11.77 11.65 11.70 158,456 +0.03(+0.26%)
Oct 23, 2019 11.70 11.75 11.65 11.67 99,308 -0.03(-0.26%)
Oct 22, 2019 11.52 11.71 11.52 11.70 136,215 +0.10(+0.86%)
Oct 21, 2019 11.58 11.63 11.36 11.60 148,251 +0.02(+0.17%)
Oct 18, 2019 11.64 11.66 11.55 11.58 93,978 -0.06(-0.52%)
Oct 17, 2019 11.60 11.73 11.60 11.64 83,188 +0.06(+0.52%)
Oct 16, 2019 11.65 11.67 11.51 11.58 107,343 -0.07(-0.60%)
Oct 15, 2019 11.52 11.72 11.52 11.65 107,571 -0.02(-0.17%)
Oct 11, 2019 11.67 11.67 11.67 0 +0.07(+0.60%)
Oct 10, 2019 11.45 11.64 11.44 11.60 169,999 +0.17(+1.49%)
Oct 09, 2019 11.29 11.43 11.29 11.43 86,162 +0.14(+1.24%)
Oct 08, 2019 11.26 11.29 11.23 11.29 47,170 +0.01(+0.09%)
Oct 07, 2019 11.16 11.29 11.16 11.28 134,652 +0.08(+0.71%)
Oct 04, 2019 11.17 11.23 10.97 11.20 88,958 +0.03(+0.27%)
Oct 03, 2019 10.97 11.17 10.97 11.17 63,586 +0.19(+1.73%)
Oct 02, 2019 10.99 11.06 10.90 10.98 147,144 -0.09(-0.81%)
Oct 01, 2019 11.09 11.12 11.05 11.07 223,467 -0.02(-0.18%)
Sep 30, 2019 11.04 11.16 11.04 11.09 123,395 +0.02(+0.18%)
Sep 27, 2019 11.02 11.12 11.02 11.07 124,059 -0.02(-0.18%)
Sep 26, 2019 11.13 11.18 11.09 11.09 89,780 -0.04(-0.36%)
Sep 25, 2019 11.06 11.16 11.06 11.13 76,636 +0.02(+0.18%)
Sep 24, 2019 10.95 11.13 10.94 11.11 196,016 +0.12(+1.09%)
Sep 23, 2019 10.86 10.99 10.86 10.99 82,567 +0.10(+0.92%)
Sep 20, 2019 10.91 10.93 10.78 10.89 112,670 -0.04(-0.37%)
Sep 19, 2019 10.87 10.95 10.87 10.93 206,910 +0.08(+0.74%)
Sep 18, 2019 10.79 10.87 10.78 10.85 171,771 +0.07(+0.65%)
Sep 17, 2019 10.69 10.78 10.69 10.78 120,417 +0.09(+0.84%)
Sep 16, 2019 10.53 10.69 10.50 10.69 170,664 +0.24(+2.30%)
Sep 13, 2019 10.54 10.59 10.45 10.45 91,814 -0.05(-0.48%)
Sep 12, 2019 10.48 10.55 10.41 10.50 66,813 +0.02(+0.19%)
Sep 11, 2019 10.48 10.54 10.42 10.48 172,618 +0.00(+0.00%)
Sep 10, 2019 10.50 10.50 10.44 10.48 386,605 +0.02(+0.19%)
Sep 09, 2019 10.51 10.55 10.43 10.46 44,011 -0.02(-0.19%)
Sep 06, 2019 10.48 10.56 10.46 10.48 90,816 +0.00(+0.00%)
Sep 05, 2019 10.47 10.54 10.44 10.48 79,589 +0.02(+0.19%)
Sep 04, 2019 10.44 10.46 10.39 10.46 41,927 +0.05(+0.48%)
Sep 03, 2019 10.30 10.43 10.30 10.41 32,708 +0.04(+0.39%)
Aug 30, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Aug 29, 2019 10.35 10.37 10.30 10.35 43,333 -0.07(-0.67%)
Aug 28, 2019 10.31 10.42 10.28 10.42 53,020 +0.12(+1.17%)
Aug 27, 2019 10.36 10.42 10.29 10.30 89,181 -0.08(-0.77%)
Aug 26, 2019 10.46 10.47 10.36 10.38 41,978 -0.07(-0.67%)
Aug 23, 2019 10.45 10.50 10.40 10.45 40,359 +0.02(+0.19%)
Aug 22, 2019 10.36 10.45 10.36 10.43 47,272 +0.05(+0.48%)
Aug 21, 2019 10.48 10.48 10.37 10.38 54,073 -0.07(-0.67%)
Aug 20, 2019 10.50 10.54 10.44 10.45 27,837 -0.08(-0.76%)
Aug 19, 2019 10.45 10.57 10.45 10.53 58,686 +0.08(+0.77%)
Aug 16, 2019 10.37 10.46 10.37 10.45 29,611 +0.04(+0.38%)
Aug 15, 2019 10.38 10.46 10.35 10.41 92,376 +0.02(+0.19%)
Aug 14, 2019 10.42 10.50 10.34 10.39 58,811 -0.06(-0.57%)
Aug 13, 2019 10.39 10.46 10.36 10.45 40,026 +0.05(+0.48%)
Aug 12, 2019 10.43 10.47 10.37 10.40 34,182 -0.05(-0.48%)
Aug 09, 2019 10.46 10.52 10.40 10.45 48,804 -0.01(-0.10%)
Aug 08, 2019 10.55 10.60 10.42 10.46 76,215 -0.05(-0.48%)
Aug 07, 2019 10.50 10.60 10.45 10.51 74,271 +0.01(+0.10%)
Aug 06, 2019 10.41 10.51 10.33 10.50 94,035 +0.00(+0.00%)
Aug 02, 2019 10.50 10.50 10.50 0 -0.08(-0.76%)
Aug 01, 2019 10.57 10.63 10.53 10.58 67,720 +0.00(+0.00%)
Jul 31, 2019 10.42 10.61 10.42 10.58 66,882 +0.06(+0.57%)
Jul 30, 2019 10.58 10.58 10.49 10.52 39,726 -0.07(-0.66%)
Jul 29, 2019 10.62 10.63 10.57 10.59 46,799 +0.01(+0.09%)
Jul 26, 2019 10.63 10.63 10.56 10.58 103,135 +0.01(+0.09%)
Jul 25, 2019 10.55 10.62 10.53 10.57 76,714 +0.03(+0.28%)
Jul 24, 2019 10.60 10.63 10.53 10.54 67,576 -0.06(-0.57%)
Jul 23, 2019 10.56 10.60 10.55 10.60 50,048 +0.04(+0.38%)
Jul 22, 2019 10.59 10.59 10.50 10.56 53,467 -0.01(-0.09%)
Jul 19, 2019 10.57 10.60 10.50 10.57 50,635 +0.00(+0.00%)
Jul 18, 2019 10.56 10.59 10.50 10.57 85,877 -0.01(-0.09%)
Jul 17, 2019 10.58 10.58 10.50 10.58 74,405 +0.01(+0.09%)
Jul 16, 2019 10.60 10.64 10.54 10.57 74,738 -0.05(-0.47%)
Jul 15, 2019 10.59 10.67 10.55 10.62 57,770 +0.02(+0.19%)
Jul 12, 2019 10.60 10.63 10.53 10.60 36,782 -0.01(-0.09%)
Jul 11, 2019 10.51 10.63 10.51 10.61 84,998 +0.10(+0.95%)
Jul 10, 2019 10.49 10.55 10.46 10.51 107,145 +0.06(+0.57%)
Jul 09, 2019 10.47 10.50 10.45 10.45 68,435 -0.01(-0.10%)
Jul 08, 2019 10.47 10.50 10.45 10.46 110,909 -0.01(-0.10%)
Jul 05, 2019 10.46 10.47 10.40 10.47 91,070 -0.01(-0.10%)
Jul 04, 2019 10.44 10.48 10.43 10.48 110,804 +0.03(+0.29%)
Jul 03, 2019 10.41 10.45 10.40 10.45 213,162 +0.06(+0.58%)
Jul 02, 2019 10.37 10.41 10.35 10.39 229,363 +0.06(+0.58%)
Jun 28, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 27, 2019 10.35 10.35 10.25 10.33 99,181 -0.04(-0.39%)
Jun 26, 2019 10.41 10.42 10.33 10.37 140,321 -0.06(-0.58%)
Jun 25, 2019 10.43 10.43 10.40 10.43 155,163 +0.00(+0.00%)
Jun 24, 2019 10.40 10.43 10.40 10.43 83,486 +0.02(+0.19%)
Jun 21, 2019 10.43 10.43 10.40 10.41 105,316 -0.02(-0.19%)
Jun 20, 2019 10.42 10.43 10.40 10.43 108,598 +0.00(+0.00%)
Jun 19, 2019 10.43 10.43 10.41 10.43 110,360 +0.01(+0.10%)
Jun 18, 2019 10.44 10.44 10.42 10.42 104,068 -0.01(-0.10%)
Jun 17, 2019 10.41 10.44 10.40 10.43 85,686 +0.01(+0.10%)
Jun 14, 2019 10.42 10.44 10.40 10.42 118,208 +0.02(+0.19%)
Jun 13, 2019 10.45 10.45 10.38 10.40 452,438 -0.39(-3.61%)
Jun 12, 2019 10.83 10.85 10.76 10.79 47,115 +0.00(+0.00%)
Jun 11, 2019 10.78 10.85 10.76 10.79 43,177 +0.00(+0.00%)
Jun 10, 2019 10.78 10.85 10.75 10.79 44,227 +0.04(+0.37%)
Jun 07, 2019 10.75 10.84 10.69 10.75 94,716 +0.01(+0.09%)
Jun 06, 2019 10.73 10.75 10.65 10.74 35,369 -0.01(-0.09%)
Jun 05, 2019 10.60 10.79 10.59 10.75 82,533 +0.13(+1.22%)
Jun 04, 2019 10.59 10.64 10.50 10.62 27,343 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.