Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.355 1.608 1.355 1.500 40,431 +0.14(+10.68%)
May 27, 2022 1.420 1.580 1.355 1.355 76,301 -0.01(-1.08%)
May 26, 2022 1.290 1.370 1.278 1.370 4,951 +0.13(+10.48%)
May 25, 2022 1.000 1.360 1.000 1.240 27,228 -0.00(-0.01%)
May 24, 2022 1.255 1.290 1.240 1.240 6,381 +0.04(+3.34%)
May 23, 2022 1.200 1.200 1.140 1.200 4,001 +0.00(+0.00%)
May 20, 2022 1.360 1.360 1.200 1.200 17,151 -0.14(-10.45%)
May 19, 2022 1.167 1.340 1.167 1.340 4,356 +0.10(+8.06%)
May 18, 2022 1.320 1.328 1.230 1.240 8,311 -0.04(-3.13%)
May 17, 2022 1.280 1.280 1.280 1.280 200 +0.11(+9.40%)
May 16, 2022 1.050 1.200 1.050 1.170 13,283 -0.02(-1.68%)
May 13, 2022 1.080 1.240 1.080 1.190 7,795 +0.19(+19.00%)
May 12, 2022 1.000 1.070 0.9900 1.000 43,387 +0.00(+0.00%)
May 11, 2022 1.220 1.250 1.000 1.000 107,505 -0.21(-17.36%)
May 10, 2022 1.322 1.390 1.150 1.210 51,993 -0.11(-8.33%)
May 09, 2022 1.360 1.420 1.288 1.320 20,036 -0.00(-0.16%)
May 06, 2022 1.415 1.447 1.319 1.322 31,638 -0.16(-10.67%)
May 05, 2022 1.566 1.600 1.480 1.480 17,651 -0.05(-3.38%)
May 04, 2022 1.470 1.547 1.465 1.532 3,107 +0.05(+3.28%)
May 03, 2022 1.683 1.700 1.450 1.483 35,130 -0.07(-4.32%)
May 02, 2022 1.560 1.621 1.510 1.550 12,677 -0.10(-6.06%)
Apr 29, 2022 1.665 1.665 1.610 1.650 8,275 +0.10(+6.45%)
Apr 28, 2022 1.420 1.550 1.420 1.550 3,821 -0.01(-0.64%)
Apr 27, 2022 1.550 1.570 1.550 1.560 4,451 -0.01(-0.64%)
Apr 26, 2022 1.540 1.573 1.166 1.570 20,157 -0.05(-3.09%)
Apr 25, 2022 1.680 1.680 1.541 1.620 12,227 -0.06(-3.40%)
Apr 22, 2022 1.650 1.700 1.600 1.677 9,606 -0.02(-1.35%)
Apr 21, 2022 1.692 1.716 1.679 1.700 3,818 +0.00(+0.00%)
Apr 20, 2022 1.600 1.720 1.600 1.700 4,480 -0.10(-5.58%)
Apr 19, 2022 1.646 1.810 1.640 1.800 8,210 -0.07(-3.72%)
Apr 18, 2022 1.780 1.870 1.736 1.870 19,074 +0.04(+2.42%)
Apr 14, 2022 1.850 1.900 1.826 1.826 12,300 -0.02(-1.30%)
Apr 13, 2022 1.825 1.900 1.825 1.850 2,036 -0.05(-2.63%)
Apr 12, 2022 1.990 1.990 1.860 1.900 4,865 -0.08(-4.04%)
Apr 11, 2022 1.953 1.980 1.860 1.980 5,402 +0.20(+11.24%)
Apr 08, 2022 1.766 1.820 1.670 1.780 3,406 +0.25(+16.34%)
Apr 07, 2022 1.648 1.790 1.530 1.530 43,534 +0.03(+2.00%)
Apr 06, 2022 1.850 1.916 1.430 1.500 28,984 -0.45(-23.08%)
Apr 05, 2022 2.000 2.004 1.909 1.950 10,669 -0.04(-2.01%)
Apr 04, 2022 2.000 2.040 1.980 1.990 4,897 -0.02(-1.00%)
Apr 01, 2022 2.000 2.010 1.910 2.010 9,837 +0.03(+1.52%)
Mar 31, 2022 2.000 2.030 1.979 1.980 19,072 -0.07(-3.41%)
Mar 30, 2022 2.060 2.060 2.050 2.050 3,936 +0.01(+0.49%)
Mar 29, 2022 2.040 2.040 2.040 2.040 1,650 +0.00(+0.00%)
Mar 28, 2022 2.020 2.066 1.950 2.040 6,859 -0.01(-0.49%)
Mar 25, 2022 2.000 2.050 1.990 2.050 8,640 -0.00(-0.01%)
Mar 24, 2022 2.300 2.300 1.940 2.050 33,070 -0.22(-9.84%)
Mar 23, 2022 2.224 2.274 2.224 2.274 1,425 -0.03(-1.13%)
Mar 22, 2022 2.300 2.320 2.296 2.300 4,302 +0.03(+1.32%)
Mar 21, 2022 2.220 2.270 2.220 2.270 1,650 +0.21(+10.19%)
Mar 18, 2022 2.280 2.295 2.012 2.060 4,837 -0.07(-3.20%)
Mar 17, 2022 2.200 2.220 2.042 2.128 6,400 -0.07(-3.27%)
Mar 16, 2022 2.250 2.270 2.160 2.200 7,050 +0.03(+1.38%)
Mar 15, 2022 2.230 2.230 2.070 2.170 5,216 -0.08(-3.56%)
Mar 14, 2022 2.310 2.344 2.246 2.250 3,325 -0.05(-2.17%)
Mar 11, 2022 2.220 2.300 2.200 2.300 5,188 -0.01(-0.26%)
Mar 10, 2022 2.363 2.363 2.230 2.306 28,577 -0.09(-3.74%)
Mar 09, 2022 2.460 2.460 2.350 2.396 4,785 +0.09(+3.71%)
Mar 08, 2022 2.256 2.390 2.250 2.310 13,436 +0.01(+0.43%)
Mar 07, 2022 2.270 2.350 2.218 2.300 25,773 -0.10(-4.17%)
Mar 04, 2022 2.500 2.500 2.380 2.400 3,605 -0.10(-4.00%)
Mar 03, 2022 2.758 2.770 2.476 2.500 12,916 -0.20(-7.44%)
Mar 02, 2022 2.740 2.750 2.694 2.701 1,750 +0.04(+1.32%)
Mar 01, 2022 2.500 2.680 2.500 2.666 8,607 +0.05(+1.75%)
Feb 28, 2022 2.680 2.680 2.460 2.620 5,787 -0.06(-2.31%)
Feb 25, 2022 2.450 2.682 2.502 2.682 21,736 +0.16(+6.43%)
Feb 24, 2022 2.400 2.520 2.280 2.520 11,556 +0.03(+1.20%)
Feb 23, 2022 2.591 2.591 2.350 2.490 7,160 -0.02(-0.80%)
Feb 22, 2022 2.810 2.810 2.510 2.510 2,240 -0.27(-9.74%)
Feb 18, 2022 2.781 0 -0.11(-3.78%)
Feb 17, 2022 3.149 3.182 2.771 2.890 9,991 -0.31(-9.55%)
Feb 16, 2022 3.150 3.230 3.150 3.195 6,885 +0.09(+2.74%)
Feb 15, 2022 3.290 3.311 3.110 3.110 10,062 -0.19(-5.76%)
Feb 14, 2022 3.164 3.300 3.025 3.300 39,914 +0.18(+5.77%)
Feb 11, 2022 2.890 3.120 2.812 3.120 67,063 +0.25(+8.87%)
Feb 10, 2022 2.870 2.910 2.800 2.866 1,670 -0.05(-1.86%)
Feb 09, 2022 2.680 2.927 2.640 2.920 46,769 +0.27(+10.27%)
Feb 08, 2022 2.670 2.672 2.639 2.648 11,267 -0.03(-1.19%)
Feb 07, 2022 2.630 2.694 2.600 2.680 3,527 +0.06(+2.29%)
Feb 04, 2022 2.570 2.626 2.480 2.620 12,247 +0.05(+1.95%)
Feb 03, 2022 2.600 2.600 2.560 2.570 1,930 -0.06(-2.28%)
Feb 02, 2022 2.550 2.630 2.550 2.630 1,250 +0.03(+1.15%)
Feb 01, 2022 2.590 2.650 2.519 2.600 4,787 +0.16(+6.52%)
Jan 31, 2022 2.439 2.480 2.439 2.441 15,465 +0.09(+3.91%)
Jan 28, 2022 2.252 2.383 2.210 2.349 12,835 +0.04(+1.81%)
Jan 27, 2022 2.380 2.380 2.250 2.307 4,600 -0.02(-0.97%)
Jan 26, 2022 2.290 2.340 2.214 2.330 7,403 +0.00(+0.00%)
Jan 25, 2022 2.150 2.330 2.130 2.330 49,209 +0.10(+4.65%)
Jan 24, 2022 2.334 2.484 1.994 2.226 77,478 -0.21(-8.75%)
Jan 21, 2022 2.750 2.750 2.310 2.440 8,313 -0.30(-10.95%)
Jan 20, 2022 2.630 3.030 2.630 2.740 11,828 +0.12(+4.60%)
Jan 19, 2022 2.380 2.620 2.373 2.620 28,816 +0.30(+12.91%)
Jan 18, 2022 2.590 2.590 2.246 2.320 15,275 -0.26(-10.08%)
Jan 14, 2022 2.580 0 +0.10(+4.03%)
Jan 13, 2022 2.730 2.730 2.480 2.480 10,555 -0.17(-6.42%)
Jan 12, 2022 2.550 2.650 2.410 2.650 27,364 +0.14(+5.48%)
Jan 11, 2022 2.390 2.589 2.390 2.512 3,345 +0.00(+0.09%)
Jan 10, 2022 2.525 2.526 2.400 2.510 31,937 +0.01(+0.37%)
Jan 07, 2022 2.420 2.668 2.400 2.501 19,122 -0.16(-5.98%)
Jan 06, 2022 2.696 2.696 2.580 2.660 17,539 -0.05(-1.90%)
Jan 05, 2022 2.760 2.832 2.712 2.712 4,206 +0.01(+0.43%)
Jan 04, 2022 2.751 2.788 2.700 2.700 3,097 -0.10(-3.57%)
Jan 03, 2022 2.850 2.900 2.800 2.800 5,886 +0.10(+3.70%)
Dec 31, 2021 2.730 2.770 2.700 2.700 7,012 -0.03(-1.10%)
Dec 30, 2021 2.816 2.816 2.590 2.730 8,190 +0.00(+0.00%)
Dec 29, 2021 2.808 2.808 2.656 2.730 16,165 -0.26(-8.70%)
Dec 28, 2021 3.000 3.000 2.800 2.990 11,254 +0.04(+1.36%)
Dec 27, 2021 2.950 2.950 2.880 2.950 14,160 +0.07(+2.43%)
Dec 23, 2021 2.900 2.900 2.812 2.880 4,545 +0.17(+6.27%)
Dec 22, 2021 2.900 2.900 2.710 2.710 2,609 -0.08(-2.87%)
Dec 21, 2021 2.677 2.790 2.660 2.790 22,699 +0.14(+5.28%)
Dec 20, 2021 2.692 2.710 2.590 2.650 5,569 +0.11(+4.33%)
Dec 17, 2021 2.585 2.585 2.520 2.540 7,262 -0.03(-1.33%)
Dec 16, 2021 2.651 2.651 2.546 2.574 24,537 -0.03(-1.16%)
Dec 15, 2021 2.800 2.820 2.548 2.604 25,903 -0.14(-4.95%)
Dec 14, 2021 2.738 2.770 2.720 2.740 11,533 -0.04(-1.44%)
Dec 13, 2021 2.807 2.850 2.750 2.780 9,121 -0.08(-2.80%)
Dec 10, 2021 2.930 3.044 2.850 2.860 23,012 -0.12(-4.03%)
Dec 09, 2021 3.200 3.200 2.980 2.980 8,912 -0.09(-2.89%)
Dec 08, 2021 3.145 3.170 3.000 3.069 17,696 -0.03(-1.01%)
Dec 07, 2021 3.163 3.220 3.084 3.100 25,562 -0.10(-3.13%)
Dec 06, 2021 2.920 3.216 2.900 3.200 102,188 +0.29(+9.80%)
Dec 03, 2021 2.960 2.960 2.790 2.914 13,806 -0.05(-1.54%)
Dec 02, 2021 2.960 2.960 2.920 2.960 11,077 -0.06(-1.99%)
Dec 01, 2021 3.000 3.060 3.000 3.020 4,434 +0.02(+0.63%)
Nov 30, 2021 3.430 3.430 2.960 3.001 11,035 -0.11(-3.50%)
Nov 29, 2021 3.062 3.129 3.062 3.110 29,007 +0.15(+4.99%)
Nov 26, 2021 3.050 3.120 2.900 2.962 19,268 -0.20(-6.26%)
Nov 24, 2021 3.150 3.165 3.080 3.160 2,643 +0.06(+1.94%)
Nov 23, 2021 3.150 3.460 3.090 3.100 41,361 -0.08(-2.44%)
Nov 22, 2021 3.400 3.400 3.100 3.178 29,804 -0.14(-4.29%)
Nov 19, 2021 3.250 3.353 3.250 3.320 5,861 +0.03(+0.91%)
Nov 18, 2021 3.520 3.525 3.240 3.290 22,333 -0.21(-6.00%)
Nov 17, 2021 3.510 3.510 3.370 3.500 37,839 -0.01(-0.37%)
Nov 16, 2021 3.757 4.000 3.459 3.513 47,497 -0.27(-7.04%)
Nov 15, 2021 3.787 4.150 3.770 3.779 35,667 +0.20(+5.58%)
Nov 12, 2021 3.535 3.579 3.490 3.579 6,541 +0.05(+1.40%)
Nov 11, 2021 3.580 3.580 3.480 3.530 29,165 -0.07(-1.90%)
Nov 09, 2021 3.590 3.610 3.540 3.598 5,500 +0.02(+0.51%)
Nov 08, 2021 3.446 3.600 3.410 3.580 33,779 +0.14(+4.07%)
Nov 05, 2021 3.300 3.440 3.292 3.440 11,951 +0.23(+7.17%)
Nov 04, 2021 3.249 3.330 3.180 3.210 17,693 -0.13(-3.89%)
Nov 03, 2021 3.300 3.380 3.260 3.340 49,035 +0.12(+3.68%)
Nov 02, 2021 3.084 3.250 3.084 3.221 25,791 +0.03(+0.98%)
Nov 01, 2021 2.976 3.190 2.940 3.190 14,542 +0.25(+8.50%)
Oct 29, 2021 2.880 3.010 2.850 2.940 20,587 +0.07(+2.26%)
Oct 28, 2021 2.900 2.915 2.847 2.875 5,869 +0.09(+3.31%)
Oct 27, 2021 3.140 3.178 2.650 2.783 35,067 -0.34(-10.81%)
Oct 26, 2021 3.100 3.120 10,149 +0.00(+0.02%)
Oct 25, 2021 3.230 3.230 3.070 3.119 16,421 -0.02(-0.57%)
Oct 22, 2021 3.100 3.200 3.020 3.137 6,907 -0.10(-2.98%)
Oct 21, 2021 3.260 3.260 3.120 3.234 18,738 +0.07(+2.33%)
Oct 20, 2021 3.080 3.229 3.000 3.160 41,435 +0.06(+2.01%)
Oct 19, 2021 3.220 3.220 2.982 3.098 42,955 -0.00(-0.08%)
Oct 18, 2021 3.265 3.340 3.100 3.100 11,013 -0.24(-7.19%)
Oct 15, 2021 3.394 3.440 3.220 3.340 7,393 +0.09(+2.77%)
Oct 14, 2021 3.530 3.530 3.250 3.250 17,112 -0.08(-2.40%)
Oct 13, 2021 3.680 3.680 3.310 3.330 11,638 -0.17(-4.85%)
Oct 12, 2021 3.275 3.540 3.275 3.500 5,620 -0.00(-0.01%)
Oct 11, 2021 3.210 3.500 3.190 3.500 2,478 -0.00(-0.11%)
Oct 08, 2021 3.502 3.504 3.360 3.504 5,393 +0.01(+0.16%)
Oct 07, 2021 3.546 3.546 3.460 3.498 8,287 -0.02(-0.54%)
Oct 06, 2021 3.645 3.650 3.460 3.518 19,705 -0.03(-0.92%)
Oct 05, 2021 3.410 3.860 3.410 3.550 19,356 +0.29(+8.90%)
Oct 04, 2021 3.400 3.650 3.260 3.260 62,454 -0.12(-3.55%)
Oct 01, 2021 3.182 3.380 3.181 3.380 28,458 +0.25(+7.99%)
Sep 30, 2021 3.110 3.130 3.041 3.130 3,690 +0.03(+0.96%)
Sep 29, 2021 3.150 3.150 3.010 3.100 2,895 +0.00(+0.00%)
Sep 28, 2021 3.141 3.150 3.000 3.100 8,826 -0.15(-4.62%)
Sep 27, 2021 3.280 3.305 3.170 3.250 11,157 -0.03(-0.98%)
Sep 24, 2021 3.286 3.291 3.199 3.282 20,014 -0.01(-0.24%)
Sep 23, 2021 3.325 3.370 3.262 3.290 4,454 +0.00(+0.00%)
Sep 22, 2021 3.200 3.350 3.200 3.290 18,600 +0.04(+1.30%)
Sep 21, 2021 3.197 3.400 3.192 3.248 10,717 +0.05(+1.49%)
Sep 20, 2021 3.380 3.390 2.980 3.200 58,468 -0.30(-8.57%)
Sep 17, 2021 3.470 3.570 3.450 3.500 6,076 -0.04(-1.13%)
Sep 16, 2021 3.510 3.580 3.510 3.540 30,655 +0.03(+0.85%)
Sep 15, 2021 3.550 3.550 3.440 3.510 56,446 +0.00(+0.02%)
Sep 14, 2021 3.350 3.510 3.350 3.509 53,105 +0.14(+4.10%)
Sep 13, 2021 3.409 3.409 3.370 3.371 858 -0.07(-2.00%)
Sep 10, 2021 3.563 3.563 3.390 3.440 4,228 -0.19(-5.23%)
Sep 09, 2021 3.548 3.648 3.548 3.630 8,364 +0.07(+2.05%)
Sep 08, 2021 3.550 3.560 3.499 3.557 5,128 -0.05(-1.47%)
Sep 07, 2021 3.750 3.930 3.200 3.610 43,267 -0.10(-2.70%)
Sep 03, 2021 3.920 3.920 3.710 3.710 9,190 -0.10(-2.62%)
Sep 02, 2021 3.450 3.880 3.450 3.810 51,733 +0.38(+11.08%)
Sep 01, 2021 3.250 3.450 3.250 3.430 20,210 +0.33(+10.65%)
Aug 31, 2021 3.251 3.322 3.078 3.100 23,872 +0.01(+0.31%)
Aug 30, 2021 3.005 3.216 3.005 3.090 7,060 +0.04(+1.29%)
Aug 27, 2021 2.980 3.370 2.950 3.051 20,003 +0.07(+2.38%)
Aug 26, 2021 3.114 3.114 2.980 2.980 34,284 -0.09(-2.93%)
Aug 25, 2021 3.270 3.270 3.070 3.070 6,653 -0.26(-7.81%)
Aug 24, 2021 3.280 3.370 3.198 3.330 26,476 +0.02(+0.54%)
Aug 23, 2021 3.220 3.395 3.180 3.312 22,377 +0.14(+4.27%)
Aug 20, 2021 3.000 3.176 3.000 3.176 13,095 +0.13(+4.14%)
Aug 19, 2021 3.022 3.108 3.000 3.050 19,432 -0.07(-2.30%)
Aug 18, 2021 3.100 3.130 3.039 3.122 20,831 +0.06(+2.02%)
Aug 17, 2021 3.150 3.150 3.048 3.060 34,892 +0.03(+0.99%)
Aug 16, 2021 2.996 3.060 2.920 3.030 30,422 +0.08(+2.80%)
Aug 13, 2021 3.030 3.110 2.789 2.947 49,858 +0.15(+5.41%)
Aug 12, 2021 3.003 3.060 2.796 2.796 16,857 -0.31(-10.06%)
Aug 11, 2021 3.150 3.150 3.080 3.109 11,550 -0.05(-1.62%)
Aug 10, 2021 3.250 3.250 3.150 3.160 12,737 -0.09(-2.77%)
Aug 09, 2021 3.250 3.270 3.180 3.250 17,374 +0.04(+1.31%)
Aug 06, 2021 3.100 3.208 3.100 3.208 43,069 +0.17(+5.53%)
Aug 05, 2021 3.000 3.070 2.910 3.040 37,074 +0.03(+1.00%)
Aug 04, 2021 3.029 3.029 2.960 3.010 9,396 -0.09(-2.91%)
Aug 03, 2021 3.080 3.121 3.070 3.100 2,427 +0.00(+0.00%)
Aug 02, 2021 3.200 3.250 3.100 3.100 5,627 -0.03(-0.90%)
Jul 30, 2021 2.970 3.128 2.970 3.128 16,579 +0.24(+8.24%)
Jul 29, 2021 2.795 2.890 2.795 2.890 8,616 +0.09(+3.21%)
Jul 28, 2021 2.840 2.890 2.700 2.800 14,258 -0.10(-3.59%)
Jul 27, 2021 3.000 3.000 2.833 2.904 6,447 -0.10(-3.19%)
Jul 26, 2021 3.022 3.101 2.740 3.000 20,628 +0.10(+3.63%)
Jul 23, 2021 2.941 2.970 2.895 2.895 9,503 -0.00(-0.17%)
Jul 22, 2021 2.950 2.975 2.750 2.900 13,492 -0.01(-0.34%)
Jul 21, 2021 2.734 2.910 2.631 2.910 7,809 +0.17(+6.21%)
Jul 20, 2021 2.710 2.880 2.650 2.740 39,018 -0.03(-1.09%)
Jul 19, 2021 2.748 2.783 2.700 2.770 3,612 -0.05(-1.77%)
Jul 16, 2021 2.970 2.950 2.590 2.820 26,023 -0.13(-4.41%)
Jul 15, 2021 3.013 3.070 2.900 2.950 7,658 -0.11(-3.59%)
Jul 14, 2021 3.180 3.180 2.955 3.060 20,827 +0.05(+1.66%)
Jul 13, 2021 3.050 3.090 2.950 3.010 18,654 -0.04(-1.31%)
Jul 12, 2021 3.073 3.140 3.048 3.050 20,355 +0.01(+0.23%)
Jul 09, 2021 3.150 3.150 2.990 3.043 19,569 -0.10(-3.09%)
Jul 08, 2021 2.864 3.182 2.789 3.140 50,301 +0.19(+6.44%)
Jul 07, 2021 2.870 2.950 2.870 2.950 19,079 +0.04(+1.37%)
Jul 06, 2021 2.989 3.030 2.892 2.910 7,745 -0.10(-3.32%)
Jul 02, 2021 3.020 3.110 2.941 3.010 23,964 -0.04(-1.31%)
Jul 01, 2021 3.180 3.250 3.050 3.050 5,748 -0.06(-1.83%)
Jun 30, 2021 3.210 3.210 3.030 3.107 10,197 -0.24(-7.26%)
Jun 29, 2021 3.350 3.500 3.202 3.350 11,396 +0.00(+0.00%)
Jun 28, 2021 3.268 3.642 3.160 3.350 35,958 +0.17(+5.35%)
Jun 25, 2021 3.300 3.300 3.033 3.180 9,943 -0.12(-3.60%)
Jun 24, 2021 3.434 3.434 3.299 3.299 1,775 +0.13(+4.07%)
Jun 23, 2021 3.130 3.390 3.095 3.170 29,978 +0.09(+2.92%)
Jun 22, 2021 3.000 3.094 2.823 3.080 42,218 -0.09(-2.85%)
Jun 21, 2021 3.450 3.470 3.140 3.171 54,838 -0.24(-7.02%)
Jun 18, 2021 3.700 3.750 3.410 3.410 24,609 -0.35(-9.24%)
Jun 17, 2021 3.774 3.830 3.700 3.757 24,960 +0.06(+1.63%)
Jun 16, 2021 4.040 4.041 3.680 3.697 19,191 -0.23(-5.93%)
Jun 15, 2021 4.141 4.158 3.930 3.930 15,298 -0.16(-3.91%)
Jun 14, 2021 4.147 4.160 3.992 4.090 15,120 +0.07(+1.74%)
Jun 11, 2021 4.050 4.214 3.942 4.020 38,622 +0.08(+2.14%)
Jun 10, 2021 4.140 4.140 3.936 3.936 22,956 -0.21(-5.10%)
Jun 09, 2021 4.060 4.160 4.050 4.147 23,062 +0.12(+2.92%)
Jun 08, 2021 3.950 4.107 3.931 4.029 18,092 +0.09(+2.27%)
Jun 07, 2021 3.950 3.990 3.890 3.940 37,549 +0.05(+1.29%)
Jun 04, 2021 3.900 3.947 3.860 3.890 38,971 -0.06(-1.46%)
Jun 03, 2021 3.990 4.030 3.940 3.947 20,500 -0.06(-1.57%)
Jun 02, 2021 3.663 4.010 3.663 4.010 13,171 +0.33(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.