Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OLKR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2500 0 +0.05(+25.00%)
May 09, 2024 0.2000 0 +0.00(+0.00%)
May 02, 2024 0.2000 0 +0.00(+0.00%)
Apr 25, 2024 0.2000 0 +0.00(+0.00%)
Apr 15, 2024 0.2000 0 -0.01(-4.76%)
Apr 12, 2024 0.2000 0.2160 0.2000 0.2100 12,650 +0.01(+5.00%)
Apr 04, 2024 0.2000 0 -0.10(-33.11%)
Apr 03, 2024 0.2990 0.2990 0.2990 0.2990 650 +0.10(+49.50%)
Apr 01, 2024 0.2000 0 +0.00(+0.00%)
Mar 25, 2024 0.2000 0 +0.00(+0.00%)
Mar 22, 2024 0.1040 0.2000 0.1040 0.2000 9,277 -0.11(-36.39%)
Mar 21, 2024 0.3144 0.3144 0.3144 0.3144 200 -0.02(-4.73%)
Mar 14, 2024 0.3300 0 +0.12(+57.14%)
Mar 11, 2024 0.2100 0 -0.17(-45.10%)
Mar 08, 2024 0.1800 0.3825 0.1500 0.3825 51,210 +0.20(+112.50%)
Mar 07, 2024 0.1391 0.1800 0.1100 0.1800 23,100 -0.03(-13.00%)
Feb 29, 2024 0.2069 0 -0.00(-0.05%)
Feb 09, 2024 0.2070 0 -0.00(-0.43%)
Jan 24, 2024 0.2079 0 +0.00(+0.00%)
Jan 22, 2024 0.2079 1 -0.00(-1.00%)
Jan 16, 2024 0.2100 0 -0.04(-16.00%)
Jan 03, 2024 0.2500 0 +0.05(+25.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.05%)
Dec 28, 2023 0.1626 0.1999 0.1626 0.1999 710 -0.00(-0.05%)
Dec 27, 2023 0.2000 0.2000 0.1751 0.2000 950 +0.05(+33.16%)
Dec 26, 2023 0.1751 0.1751 0.1502 0.1502 5,153 -0.05(-24.90%)
Dec 21, 2023 0.2000 0 +0.01(+6.67%)
Dec 15, 2023 0.1875 0 -0.08(-30.53%)
Dec 13, 2023 0.2699 0 +0.05(+23.41%)
Dec 12, 2023 0.1521 0.2187 0.1521 0.2187 7,381 -0.00(-0.05%)
Dec 08, 2023 0.2188 0 +0.00(+0.00%)
Dec 07, 2023 0.2188 0.2188 0.2188 0.2188 3,000 +0.02(+8.26%)
Dec 06, 2023 0.1521 0.2021 0.1521 0.2021 500 -0.02(-7.63%)
Dec 05, 2023 0.1850 0.2188 0.1511 0.2188 3,300 -0.00(-0.05%)
Nov 01, 2023 0.2189 2 +0.02(+9.45%)
Oct 25, 2023 0.2000 0 -0.02(-9.09%)
Oct 24, 2023 0.1500 0.2200 0.1500 0.2200 400 -0.02(-7.13%)
Oct 19, 2023 0.2369 0 -0.00(-1.29%)
Oct 18, 2023 0.1231 0.2400 0.1231 0.2400 11,000 -0.01(-3.11%)
Oct 16, 2023 0.2477 0 -0.00(-0.08%)
Oct 10, 2023 0.2479 0 -0.02(-8.05%)
Oct 04, 2023 0.2696 0 -0.00(-0.15%)
Sep 29, 2023 0.2700 0 +0.03(+10.20%)
Sep 27, 2023 0.2450 0 -0.02(-9.12%)
Sep 22, 2023 0.2696 1 -0.00(-0.07%)
Sep 21, 2023 0.2698 0.2698 0.2698 0.2698 250 +0.03(+13.36%)
Sep 19, 2023 0.2380 0 +0.00(+0.08%)
Sep 12, 2023 0.2378 0 -0.00(-0.50%)
Sep 11, 2023 0.2000 0.2390 0.2000 0.2390 18,100 +0.02(+8.64%)
Sep 06, 2023 0.2200 0 +0.00(+0.00%)
Sep 05, 2023 0.2200 0.2200 0.2200 0.2200 900 +0.03(+15.85%)
Sep 01, 2023 0.1899 0.1899 0.1899 0.1899 2,600 +0.00(+0.00%)
Aug 31, 2023 0.1500 0.1899 0.1221 0.1899 62,252 -0.04(-17.29%)
Aug 30, 2023 0.1500 0.2296 0.1100 0.2296 97,151 +0.06(+35.86%)
Aug 29, 2023 0.1211 0.1690 0.1210 0.1690 34,112 -0.01(-5.59%)
Aug 28, 2023 0.1133 0.1800 0.1100 0.1790 43,592 +0.03(+18.94%)
Aug 25, 2023 0.1120 0.1890 0.1120 0.1505 16,001 -0.05(-24.75%)
Aug 24, 2023 0.1260 0.2000 0.1000 0.2000 11,550 +0.00(+0.00%)
Aug 23, 2023 0.1030 0.2000 0.1030 0.2000 51,150 -0.05(-19.29%)
Aug 22, 2023 0.1433 0.2478 0.1420 0.2478 11,350 -0.00(-0.04%)
Aug 21, 2023 0.2479 0.2479 0.2479 0.2479 1,550 +0.00(+0.00%)
Aug 16, 2023 0.2479 0 +0.03(+12.63%)
Aug 15, 2023 0.2201 0.2201 0.2201 0.2201 2,500 -0.05(-18.45%)
Aug 14, 2023 0.1833 0.2699 0.1811 0.2699 22,202 -0.02(-6.93%)
Aug 10, 2023 0.2900 0 +0.02(+7.41%)
Aug 09, 2023 0.1811 0.2700 0.1811 0.2700 5,400 -0.08(-22.64%)
Aug 08, 2023 0.1977 0.3898 0.1977 0.3490 2,500 -0.04(-10.51%)
Aug 07, 2023 0.3900 0.3900 0.3900 0.3900 100 -0.05(-11.36%)
Aug 03, 2023 0.4400 0 +0.14(+46.72%)
Jul 27, 2023 0.2999 0 +0.00(+0.00%)
Jul 24, 2023 0.2999 0 -0.00(-0.03%)
Jul 20, 2023 0.3000 0 +0.00(+0.00%)
Jul 17, 2023 0.3000 1 +0.05(+20.05%)
Jul 14, 2023 0.1500 0.2890 0.1500 0.2499 3,730 -0.05(-16.70%)
Jul 11, 2023 0.3000 1 +0.07(+33.33%)
Jul 10, 2023 0.2003 0.2250 0.2003 0.2250 3,900 -0.11(-31.82%)
Jun 29, 2023 0.3300 0 +0.03(+10.92%)
Jun 27, 2023 0.2975 0 +0.02(+8.18%)
Jun 26, 2023 0.2750 0.2750 0.2750 0.2750 3,650 -0.07(-20.98%)
Jun 23, 2023 0.3480 0.3480 0.3480 0.3480 171 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.