Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0021 0 +0.00(+2000.00%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 25 +0.00(+0.00%)
May 10, 2024 0.0001 0 +0.00(+0.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 25, 2024 0.0001 0 +0.00(+0.00%)
Apr 16, 2024 0.0001 5 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 126 +0.00(+0.00%)
Apr 09, 2024 0.0001 25 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0001 12 +0.00(+0.00%)
Mar 20, 2024 0.0001 0 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 2,900 -0.00(-80.00%)
Mar 07, 2024 0.0005 5 +0.00(+400.00%)
Feb 22, 2024 0.0001 0 -0.00(-50.00%)
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 100 -0.00(-60.00%)
Jan 29, 2024 0.0005 5 +0.00(+0.00%)
Jan 16, 2024 0.0005 0 +0.00(+150.00%)
Jan 11, 2024 0.0002 15 -0.01(-98.00%)
Nov 03, 2023 0.0100 0 -0.00(-0.99%)
Oct 20, 2023 0.0101 63 +0.00(+0.00%)
Oct 11, 2023 0.0101 0 +0.00(+0.00%)
Oct 06, 2023 0.0101 0 +0.00(+0.00%)
Sep 26, 2023 0.0101 50 +0.00(+0.00%)
Sep 21, 2023 0.0101 25 +0.00(+0.00%)
Sep 18, 2023 0.0101 39 +0.00(+0.00%)
Sep 13, 2023 0.0101 32 +0.00(+0.00%)
Sep 01, 2023 0.0101 0 +0.01(+152.50%)
Aug 18, 2023 0.0040 0 +0.00(+81.82%)
Jul 31, 2023 0.0022 0 +0.00(+0.00%)
Jul 28, 2023 0.0022 0.0022 0.0022 0.0022 2,590 +0.00(+0.00%)
Jul 27, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jul 25, 2023 0.0022 0 +0.00(+0.00%)
Jul 24, 2023 0.0022 0.0022 0.0022 0.0022 368 +0.00(+0.00%)
Jul 21, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jul 18, 2023 0.0022 0 +0.00(+0.00%)
Jun 26, 2023 0.0022 0 +0.00(+0.00%)
Jun 22, 2023 0.0022 0 +0.00(+0.00%)
Jun 13, 2023 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.