Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.005 5.153 4.960 5.105 16,625 +0.15(+2.92%)
May 30, 2018 4.842 4.960 4.780 4.960 52,083 +0.30(+6.44%)
May 29, 2018 4.840 5.164 4.660 4.660 14,320 -0.55(-10.56%)
May 25, 2018 5.210 5.210 5.210 0 +0.12(+2.26%)
May 24, 2018 5.080 5.125 5.060 5.095 4,005 -0.04(-0.88%)
May 23, 2018 5.165 5.165 5.060 5.140 8,456 -0.15(-2.84%)
May 22, 2018 5.130 5.290 5.100 5.290 22,764 +0.21(+4.13%)
May 21, 2018 5.200 5.200 5.060 5.080 4,741 -0.26(-4.87%)
May 18, 2018 5.320 5.340 5.320 5.340 2,745 -0.14(-2.55%)
May 17, 2018 5.360 5.480 5.320 5.480 3,195 +0.01(+0.18%)
May 16, 2018 5.490 5.490 5.456 5.470 1,483 -0.10(-1.80%)
May 15, 2018 5.610 5.610 5.550 5.570 3,913 -0.06(-1.07%)
May 14, 2018 5.610 5.630 5.603 5.630 4,759 +0.02(+0.36%)
May 11, 2018 5.730 5.770 5.610 5.610 4,971 -0.11(-1.92%)
May 10, 2018 5.680 5.720 5.590 5.720 2,122 -0.10(-1.63%)
May 09, 2018 5.820 5.880 5.815 5.815 2,276 +0.15(+2.65%)
May 08, 2018 5.610 5.705 5.600 5.665 3,142 -0.04(-0.61%)
May 07, 2018 5.658 5.760 5.640 5.700 2,233 -0.01(-0.18%)
May 04, 2018 5.750 5.750 5.710 5.710 6,000 -0.07(-1.21%)
May 03, 2018 5.776 5.790 5.730 5.780 2,542 +0.02(+0.35%)
May 02, 2018 5.820 5.820 5.760 5.760 1,344 +0.11(+1.95%)
May 01, 2018 5.650 5.800 5.650 5.650 6,032 -0.17(-2.92%)
Apr 30, 2018 5.715 5.820 5.680 5.820 3,490 +0.12(+2.11%)
Apr 27, 2018 5.600 5.753 5.600 5.700 1,800 -0.11(-1.89%)
Apr 26, 2018 5.817 5.817 5.810 5.810 3,945 +0.03(+0.52%)
Apr 25, 2018 5.800 5.880 5.775 5.780 3,217 -0.14(-2.45%)
Apr 24, 2018 5.960 5.970 5.925 5.925 5,020 -0.12(-1.90%)
Apr 23, 2018 5.990 6.120 5.989 6.040 1,396 -0.02(-0.33%)
Apr 20, 2018 6.060 6.060 6.060 6.060 350 -0.02(-0.33%)
Apr 19, 2018 6.160 6.160 6.040 6.080 441,320 +0.07(+1.08%)
Apr 18, 2018 6.050 6.050 5.960 6.015 2,076 +0.07(+1.26%)
Apr 17, 2018 5.970 5.970 5.840 5.940 6,628 +0.17(+2.95%)
Apr 16, 2018 5.758 5.770 5.720 5.770 16,716 +0.02(+0.44%)
Apr 13, 2018 5.810 5.810 5.745 5.745 1,369 -0.01(-0.26%)
Apr 12, 2018 5.728 5.760 5.700 5.760 8,445 +0.05(+0.96%)
Apr 11, 2018 5.770 5.770 5.660 5.705 8,381 -0.12(-2.06%)
Apr 10, 2018 5.776 5.890 5.750 5.825 18,079 +0.07(+1.22%)
Apr 09, 2018 5.785 5.820 5.700 5.755 3,523 -0.07(-1.12%)
Apr 06, 2018 5.770 5.820 5.770 5.820 3,419 +0.02(+0.34%)
Apr 05, 2018 5.685 5.800 5.660 5.800 4,683 +0.19(+3.39%)
Apr 04, 2018 5.510 5.610 5.500 5.610 5,227 +0.01(+0.18%)
Apr 03, 2018 5.650 5.660 5.530 5.600 12,762 -0.16(-2.80%)
Apr 02, 2018 5.652 5.810 5.610 5.761 7,722 -0.01(-0.15%)
Mar 29, 2018 5.770 5.770 5.770 0 -0.04(-0.75%)
Mar 28, 2018 5.710 5.840 5.700 5.814 16,909 -0.01(-0.11%)
Mar 27, 2018 5.890 5.910 5.750 5.820 25,401 +0.04(+0.78%)
Mar 26, 2018 5.730 5.832 5.660 5.775 3,227 +0.04(+0.61%)
Mar 23, 2018 5.810 5.840 5.710 5.740 62,382 +0.07(+1.23%)
Mar 22, 2018 5.620 5.670 5.580 5.670 3,597 -0.05(-0.87%)
Mar 21, 2018 5.760 5.780 5.660 5.720 22,525 -0.08(-1.38%)
Mar 20, 2018 5.723 5.810 5.720 5.800 8,240 +0.04(+0.61%)
Mar 19, 2018 5.820 5.820 5.765 5.765 10,571 -0.06(-0.95%)
Mar 16, 2018 5.775 5.820 5.775 5.820 1,494 +0.04(+0.69%)
Mar 15, 2018 5.870 5.870 5.780 5.780 4,016 +0.04(+0.78%)
Mar 14, 2018 5.750 5.760 5.735 5.735 4,671 +0.08(+1.50%)
Mar 13, 2018 5.640 5.660 5.550 5.650 28,783 +0.01(+0.18%)
Mar 12, 2018 5.640 5.640 5.640 5.640 474 +0.07(+1.26%)
Mar 09, 2018 5.600 5.603 5.570 5.570 1,970 +0.09(+1.64%)
Mar 08, 2018 5.500 5.503 5.450 5.480 1,382 +0.07(+1.29%)
Mar 07, 2018 5.400 5.450 5.370 5.410 5,539 -0.05(-0.94%)
Mar 06, 2018 5.400 5.470 5.400 5.461 19,818 +0.12(+2.27%)
Mar 05, 2018 5.235 5.340 5.230 5.340 8,491 +0.06(+1.23%)
Mar 02, 2018 5.250 5.290 5.220 5.275 13,156 -0.04(-0.80%)
Mar 01, 2018 5.250 5.340 5.250 5.317 14,555 +0.04(+0.71%)
Feb 28, 2018 5.330 5.405 5.280 5.280 2,879 -0.02(-0.38%)
Feb 27, 2018 5.360 5.360 5.281 5.300 9,689 -0.11(-1.94%)
Feb 26, 2018 5.400 5.405 5.360 5.405 27,409 -0.02(-0.37%)
Feb 23, 2018 5.360 5.447 5.360 5.425 5,230 +0.09(+1.62%)
Feb 22, 2018 5.360 5.400 5.330 5.339 7,124 -0.15(-2.76%)
Feb 21, 2018 5.550 5.550 5.490 5.490 7,526 +0.00(+0.00%)
Feb 20, 2018 5.500 5.580 5.490 5.490 5,759 -0.08(-1.44%)
Feb 16, 2018 5.570 5.570 5.570 0 +0.10(+1.83%)
Feb 15, 2018 5.520 5.540 5.460 5.470 5,596 +0.02(+0.37%)
Feb 14, 2018 5.310 5.490 5.310 5.450 16,471 +0.28(+5.42%)
Feb 13, 2018 5.190 5.210 5.165 5.170 14,591 -0.12(-2.18%)
Feb 12, 2018 5.330 5.330 5.250 5.285 26,622 +0.00(+0.00%)
Feb 09, 2018 5.320 5.320 5.210 5.285 44,834 -0.02(-0.47%)
Feb 08, 2018 5.410 5.436 5.310 5.310 7,899 -0.12(-2.21%)
Feb 07, 2018 5.536 5.620 5.430 25,999 -0.19(-3.38%)
Feb 06, 2018 5.450 5.620 5.430 5.620 17,148 +0.02(+0.36%)
Feb 05, 2018 5.690 5.690 5.600 5.600 478,914 -0.37(-6.20%)
Feb 02, 2018 5.990 5.990 5.970 5.970 2,075 -0.07(-1.16%)
Feb 01, 2018 6.038 6.080 6.020 6.040 2,295 +0.03(+0.50%)
Jan 31, 2018 5.940 6.030 5.906 6.010 22,683 -0.12(-2.04%)
Jan 30, 2018 6.320 6.960 6.100 6.135 30,312 -0.83(-11.85%)
Jan 29, 2018 6.907 6.960 6.870 6.960 3,339 +0.10(+1.53%)
Jan 26, 2018 6.810 6.875 6.810 6.855 2,268 +0.12(+1.86%)
Jan 25, 2018 6.777 6.777 6.710 6.730 2,287 -0.05(-0.74%)
Jan 24, 2018 6.790 6.790 6.750 6.780 843 +0.03(+0.44%)
Jan 23, 2018 6.803 6.890 6.730 6.750 1,128 -0.07(-1.03%)
Jan 22, 2018 6.838 6.890 6.820 6.820 9,858 +0.03(+0.44%)
Jan 19, 2018 6.846 6.846 6.790 6.790 1,450 -0.06(-0.88%)
Jan 18, 2018 6.865 6.865 6.850 6.850 687 +0.03(+0.44%)
Jan 17, 2018 6.850 6.900 6.820 6.820 34,042 +0.07(+1.04%)
Jan 16, 2018 6.680 6.810 6.680 6.750 43,436 +0.23(+3.53%)
Jan 12, 2018 6.520 6.520 6.520 0 -0.01(-0.08%)
Jan 11, 2018 6.530 6.560 6.530 6.525 46,385 +0.04(+0.68%)
Jan 10, 2018 6.420 6.481 6.400 6.481 2,703 +0.11(+1.66%)
Jan 09, 2018 6.250 6.375 6.250 6.375 1,880 +0.13(+2.16%)
Jan 08, 2018 6.250 6.260 6.240 6.240 1,961 -0.03(-0.48%)
Jan 05, 2018 6.270 6.270 6.270 6.270 1,661 +0.01(+0.10%)
Jan 04, 2018 6.160 6.264 6.160 6.264 1,426 +0.28(+4.75%)
Jan 03, 2018 6.020 6.020 5.930 5.980 10,026 -0.02(-0.33%)
Jan 02, 2018 5.910 6.020 5.910 6.000 31,040 +0.03(+0.50%)
Dec 29, 2017 5.970 5.970 5.970 0 +0.06(+1.10%)
Dec 28, 2017 5.950 5.950 5.860 5.905 6,677 -0.02(-0.42%)
Dec 27, 2017 5.920 5.930 5.830 5.930 44,036 +0.11(+1.98%)
Dec 26, 2017 5.720 5.910 5.720 5.815 4,830 +0.02(+0.35%)
Dec 22, 2017 5.745 5.850 5.730 5.795 7,111 -0.06(-1.02%)
Dec 21, 2017 5.810 5.900 5.810 5.855 4,317 -0.08(-1.35%)
Dec 20, 2017 5.880 5.970 5.870 5.935 20,290 -0.10(-1.66%)
Dec 19, 2017 6.013 6.063 6.000 6.035 15,911 +0.03(+0.42%)
Dec 18, 2017 5.982 6.010 5.900 6.010 7,169 +0.26(+4.61%)
Dec 15, 2017 5.750 5.800 5.700 5.745 14,825 -0.08(-1.42%)
Dec 14, 2017 5.860 5.860 5.760 5.827 4,736 +0.04(+0.65%)
Dec 13, 2017 5.830 5.890 5.790 5.790 3,928 -0.04(-0.69%)
Dec 12, 2017 5.860 5.880 5.790 5.830 35,305 -0.04(-0.77%)
Dec 11, 2017 5.945 5.945 5.880 5.875 9,506 +0.11(+1.82%)
Dec 08, 2017 5.770 5.860 5.770 5.770 5,843 -0.03(-0.52%)
Dec 07, 2017 5.880 5.900 5.770 5.800 12,273 -0.07(-1.19%)
Dec 06, 2017 5.760 5.870 5.740 5.870 10,700 +0.07(+1.21%)
Dec 05, 2017 5.800 5.810 5.750 5.800 14,731 +0.04(+0.69%)
Dec 04, 2017 5.857 5.857 5.760 2,232 -0.10(-1.66%)
Dec 01, 2017 5.760 5.880 5.760 5.857 1,451 -0.03(-0.55%)
Nov 30, 2017 5.960 6.000 5.890 5.890 6,151 -0.01(-0.17%)
Nov 29, 2017 5.965 5.965 5.900 5.900 8,884 -0.07(-1.26%)
Nov 28, 2017 5.900 6.050 5.900 5.975 8,664 -0.02(-0.25%)
Nov 27, 2017 6.060 6.060 5.980 5.990 7,378 -0.22(-3.54%)
Nov 24, 2017 6.150 6.210 6.150 6.210 1,149 +0.04(+0.65%)
Nov 22, 2017 6.300 6.300 6.160 6.170 1,558 +0.18(+3.09%)
Nov 21, 2017 5.820 6.040 5.820 5.985 20,048 +0.17(+2.84%)
Nov 20, 2017 5.870 5.890 5.820 5.820 13,208 -0.11(-1.94%)
Nov 17, 2017 5.910 5.952 5.899 5.935 251,564 +0.02(+0.29%)
Nov 16, 2017 5.940 6.000 5.910 5.918 8,915 -0.18(-2.98%)
Nov 15, 2017 6.000 6.210 6.000 6.100 21,860 +0.21(+3.57%)
Nov 14, 2017 5.970 5.970 5.850 5.890 15,613 -0.22(-3.60%)
Nov 13, 2017 6.095 6.180 6.040 6.110 6,137 -0.32(-4.98%)
Nov 10, 2017 6.515 6.570 6.400 6.430 8,528 -1.47(-18.61%)
Nov 09, 2017 8.070 8.075 7.740 7.900 5,195 -0.26(-3.19%)
Nov 08, 2017 8.160 8.160 8.160 8.160 671 -0.25(-2.97%)
Nov 07, 2017 8.400 8.410 8.400 8.410 1,882 -0.03(-0.36%)
Nov 06, 2017 8.440 8.590 8.440 8.440 1,889 -0.08(-0.94%)
Nov 03, 2017 8.528 8.528 8.528 8.520 219 +0.00(+0.00%)
Oct 31, 2017 8.520 8.520 8.520 40 -0.08(-0.93%)
Oct 30, 2017 8.570 8.600 8.570 8.600 1,668 -0.05(-0.58%)
Oct 27, 2017 8.660 8.660 8.580 8.650 2,980 -0.15(-1.70%)
Oct 26, 2017 8.800 8.835 8.800 8.800 1,865 -0.14(-1.57%)
Oct 25, 2017 8.940 8.940 8.940 8.940 1,014 +0.10(+1.19%)
Oct 24, 2017 8.778 8.835 8.778 8.835 2,000 +0.08(+0.88%)
Oct 23, 2017 8.770 8.770 8.758 8.758 415 +0.06(+0.66%)
Oct 20, 2017 8.686 8.790 8.686 8.700 2,381 +0.14(+1.64%)
Oct 19, 2017 8.660 8.660 8.560 8.560 3,153 -0.23(-2.62%)
Oct 18, 2017 8.790 8.790 8.750 8.790 1,427 -0.02(-0.26%)
Oct 17, 2017 8.820 8.820 8.812 8.812 501 -0.08(-0.92%)
Oct 16, 2017 8.930 8.930 8.894 8.894 1,055 -0.01(-0.07%)
Oct 13, 2017 8.930 8.930 8.900 8.900 448 -0.04(-0.45%)
Oct 12, 2017 8.970 8.970 8.940 8.940 1,501 -0.03(-0.33%)
Oct 11, 2017 8.970 9.030 8.970 8.970 3,907 -0.05(-0.55%)
Oct 10, 2017 9.100 9.100 9.020 9.020 3,610 -0.09(-0.93%)
Oct 09, 2017 9.105 9.105 9.105 9.105 1,033 +0.05(+0.61%)
Oct 06, 2017 9.140 9.170 9.050 9.050 3,748 +0.06(+0.67%)
Oct 05, 2017 8.990 8.990 8.990 8.990 287 -0.21(-2.28%)
Oct 04, 2017 9.180 9.200 9.110 9.200 6,053 -0.01(-0.11%)
Oct 03, 2017 9.200 9.210 9.150 9.210 1,326 -0.01(-0.11%)
Oct 02, 2017 9.230 9.260 9.210 9.220 4,877 -0.04(-0.43%)
Sep 29, 2017 9.324 9.340 9.260 9.260 1,926 -0.13(-1.39%)
Sep 28, 2017 9.332 9.391 9.320 9.391 666 +0.14(+1.52%)
Sep 27, 2017 9.170 9.260 9.170 9.250 1,834 +0.16(+1.76%)
Sep 26, 2017 9.220 9.220 9.090 9.090 2,705 -0.04(-0.44%)
Sep 25, 2017 9.176 9.176 9.080 9.130 5,756 -0.01(-0.16%)
Sep 22, 2017 9.130 9.190 9.060 9.145 1,150 +0.05(+0.55%)
Sep 21, 2017 9.100 9.120 9.095 9.095 473 +0.02(+0.17%)
Sep 20, 2017 9.080 9.080 9.080 9.080 316 +0.06(+0.67%)
Sep 19, 2017 9.020 9.020 9.020 9.020 202 +0.04(+0.45%)
Sep 18, 2017 9.000 9.020 8.980 8.980 5,455 +0.11(+1.21%)
Sep 15, 2017 8.873 8.873 8.873 8.873 124 +0.22(+2.57%)
Sep 14, 2017 8.650 8.650 8.650 8.650 268 -0.03(-0.35%)
Sep 13, 2017 8.680 8.680 8.680 8.680 632 -0.17(-1.92%)
Sep 12, 2017 8.850 8.850 8.850 8.850 346 +0.13(+1.49%)
Sep 11, 2017 8.730 8.730 8.720 8.720 1,077 -0.14(-1.58%)
Sep 08, 2017 8.800 8.860 8.800 8.860 5,707 +0.17(+1.96%)
Sep 07, 2017 8.690 8.690 8.690 8.690 1,417 -0.13(-1.47%)
Sep 06, 2017 8.806 8.820 8.806 8.820 872 +0.02(+0.23%)
Sep 05, 2017 8.783 8.800 8.783 8.800 2,582 +0.43(+5.14%)
Aug 31, 2017 8.370 8.370 8.370 75 +0.07(+0.84%)
Aug 30, 2017 8.340 8.350 8.300 8.300 2,053 -0.14(-1.69%)
Aug 29, 2017 8.360 8.443 8.360 8.443 1,243 -0.05(-0.56%)
Aug 28, 2017 8.470 8.490 8.470 8.490 1,298 -0.01(-0.12%)
Aug 25, 2017 8.500 8.500 8.500 8.500 134 +0.05(+0.60%)
Aug 23, 2017 8.450 8.450 8.450 28 +0.11(+1.32%)
Aug 22, 2017 8.367 8.367 8.340 8.340 1,301 -0.04(-0.42%)
Aug 18, 2017 8.375 8.375 8.375 61 -0.05(-0.65%)
Aug 17, 2017 8.502 8.510 8.430 8.430 2,893 -0.08(-0.94%)
Aug 16, 2017 8.510 8.510 8.510 8.510 1,965 -0.02(-0.23%)
Aug 15, 2017 8.492 8.540 8.420 8.530 2,153 -0.02(-0.23%)
Aug 14, 2017 8.550 8.550 8.550 8.550 709 +0.16(+1.91%)
Aug 11, 2017 8.374 8.420 8.350 8.390 1,374 -0.09(-1.06%)
Aug 10, 2017 8.402 8.480 8.392 8.480 2,573 -0.01(-0.12%)
Aug 09, 2017 8.460 8.540 8.460 8.490 2,419 +0.04(+0.53%)
Aug 08, 2017 8.484 8.535 8.445 8.445 934 -0.13(-1.57%)
Aug 07, 2017 8.568 8.580 8.550 8.580 5,661 -0.04(-0.49%)
Aug 04, 2017 8.590 8.622 8.565 8.622 7,145 +0.03(+0.34%)
Aug 03, 2017 8.530 8.592 8.530 8.592 6,586 -0.04(-0.43%)
Aug 02, 2017 8.606 8.630 8.606 8.630 1,601 -0.09(-1.03%)
Aug 01, 2017 8.690 8.720 8.690 8.720 980 +0.10(+1.16%)
Jul 31, 2017 8.600 8.700 8.540 8.620 7,057 -0.11(-1.26%)
Jul 28, 2017 8.730 8.730 8.730 8.730 395 -0.13(-1.47%)
Jul 27, 2017 8.860 8.880 8.860 8.860 411 -0.03(-0.28%)
Jul 26, 2017 8.860 8.885 8.860 8.885 449 -0.04(-0.50%)
Jul 25, 2017 8.880 9.030 8.880 8.930 7,247 +0.24(+2.76%)
Jul 24, 2017 8.716 8.740 8.640 8.690 4,034 -0.08(-0.91%)
Jul 21, 2017 8.760 8.800 8.720 8.770 2,978 -0.09(-1.02%)
Jul 20, 2017 8.860 8.860 8.860 8.860 1,138 +0.07(+0.80%)
Jul 19, 2017 8.790 8.796 8.790 8.790 815 -0.07(-0.76%)
Jul 18, 2017 8.880 8.880 8.830 8.857 1,568 -0.09(-1.03%)
Jul 17, 2017 8.870 8.950 8.870 8.950 2,065 +0.10(+1.13%)
Jul 14, 2017 8.850 8.850 8.850 8.850 1,682 +0.24(+2.79%)
Jul 13, 2017 8.600 8.610 8.600 8.610 2,949 -0.01(-0.12%)
Jul 12, 2017 8.610 8.620 8.610 8.620 2,345 +0.02(+0.23%)
Jul 11, 2017 8.550 8.600 8.550 8.600 488 +0.07(+0.79%)
Jul 10, 2017 8.530 8.540 8.470 8.533 2,447 +0.04(+0.50%)
Jul 07, 2017 8.470 8.490 8.470 8.490 4,311 -0.11(-1.28%)
Jul 06, 2017 8.460 8.600 8.460 8.600 3,203 +0.15(+1.84%)
Jul 05, 2017 8.360 8.445 8.360 8.445 1,259 +0.14(+1.69%)
Jul 03, 2017 8.250 8.305 8.250 8.305 2,874 +0.08(+1.03%)
Jun 30, 2017 8.223 8.223 8.220 8.220 2,816 +0.01(+0.12%)
Jun 29, 2017 8.360 8.360 8.210 8.210 1,436 -0.24(-2.86%)
Jun 28, 2017 8.458 8.490 8.440 8.452 4,171 +0.01(+0.14%)
Jun 27, 2017 8.410 8.440 8.390 8.440 4,171 -0.06(-0.71%)
Jun 26, 2017 8.590 8.590 8.400 8.500 15,664 -0.08(-0.93%)
Jun 23, 2017 8.480 8.590 8.480 8.580 8,287 -0.01(-0.12%)
Jun 22, 2017 8.610 8.610 8.582 8.590 1,431 -0.09(-1.04%)
Jun 21, 2017 8.471 8.680 8.471 8.680 3,540 +0.36(+4.33%)
Jun 20, 2017 8.628 8.628 8.320 8.320 3,349 -0.36(-4.15%)
Jun 19, 2017 8.720 8.720 8.660 8.680 4,693 -0.11(-1.25%)
Jun 16, 2017 8.600 8.790 8.600 8.790 1,805 +0.24(+2.81%)
Jun 15, 2017 8.510 8.550 8.510 8.550 1,248 -0.21(-2.40%)
Jun 14, 2017 8.850 8.870 8.736 8.760 5,507 -0.04(-0.45%)
Jun 13, 2017 8.800 8.800 8.800 8.800 783 +0.08(+0.92%)
Jun 12, 2017 8.670 8.720 8.610 8.720 9,069 -0.17(-1.96%)
Jun 09, 2017 8.870 8.960 8.870 8.894 2,670 -0.06(-0.63%)
Jun 08, 2017 8.860 8.950 8.850 8.950 8,790 +0.14(+1.59%)
Jun 07, 2017 8.730 8.810 8.730 8.810 1,403 -0.03(-0.34%)
Jun 06, 2017 8.900 8.900 8.840 8.840 1,970 +0.04(+0.51%)
Jun 05, 2017 8.800 8.840 8.720 8.795 17,118 -0.13(-1.49%)
Jun 02, 2017 8.865 8.940 8.790 8.928 6,199 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.