Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0176 0.0191 0.0176 0.0191 4,000 -0.00(-0.52%)
May 28, 2020 0.0147 0.0193 0.0147 0.0192 227,207 -0.00(-0.52%)
May 27, 2020 0.0193 0.0193 0.0193 0.0193 1,001 +0.00(+1.05%)
May 26, 2020 0.0192 0.0192 0.0157 0.0191 9,600 -0.00(-3.05%)
May 22, 2020 0.0161 0.0197 0.0157 0.0197 146,100 +0.00(+2.60%)
May 21, 2020 0.0185 0.0192 0.0185 0.0192 11,310 -0.00(-1.03%)
May 20, 2020 0.0161 0.0199 0.0160 0.0194 84,286 -0.00(-3.00%)
May 19, 2020 0.0180 0.0200 0.0161 0.0200 14,670 +0.00(+0.00%)
May 18, 2020 0.0185 0.0200 0.0161 0.0200 7,105 +0.00(+8.11%)
May 15, 2020 0.0161 0.0200 0.0161 0.0185 2,700 +0.00(+14.91%)
May 14, 2020 0.0190 0.0190 0.0161 0.0161 1,391 -0.00(-6.40%)
May 13, 2020 0.0200 0.0200 0.0172 0.0172 1,090 -0.00(-13.57%)
May 12, 2020 0.0200 0.0200 0.0173 0.0199 124,000 -0.00(-0.50%)
May 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0201 0.0201 0.0199 0.0200 45,875 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.73%)
May 05, 2020 0.0180 0.0180 0.0179 0.0179 5,113 -0.00(-5.29%)
May 04, 2020 0.0199 0.0200 0.0189 0.0189 25,546 -0.00(-5.03%)
May 01, 2020 0.0181 0.0199 0.0181 0.0199 12,200 -0.00(-0.50%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 2,794 +0.00(+0.00%)
Apr 29, 2020 0.0177 0.0205 0.0177 0.0200 112,000 -0.00(-2.44%)
Apr 28, 2020 0.0173 0.0205 0.0173 0.0205 2,336 +0.00(+0.00%)
Apr 27, 2020 0.0173 0.0205 0.0173 0.0205 4,168 +0.00(+0.00%)
Apr 24, 2020 0.0174 0.0207 0.0172 0.0205 17,100 +0.00(+2.50%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 4,400 +0.00(+0.00%)
Apr 22, 2020 0.0167 0.0200 0.0167 0.0200 6,100 +0.00(+0.00%)
Apr 21, 2020 0.0186 0.0200 0.0186 0.0200 31,101 +0.00(+5.26%)
Apr 20, 2020 0.0187 0.0190 0.0182 0.0190 3,258 +0.00(+3.83%)
Apr 17, 2020 0.0190 0.0190 0.0170 0.0183 7,500 +0.00(+14.37%)
Apr 16, 2020 0.0209 0.0209 0.0157 0.0160 262,352 -0.00(-23.44%)
Apr 15, 2020 0.0209 0.0209 0.0209 0.0209 1,000 +0.00(+0.00%)
Apr 14, 2020 0.0209 0.0209 0.0209 0.0209 1,500 +0.00(+0.97%)
Apr 13, 2020 0.0194 0.0209 0.0180 0.0207 4,913 -0.00(-0.96%)
Apr 09, 2020 0.0161 0.0209 0.0161 0.0209 27,000 +0.00(+4.50%)
Apr 08, 2020 0.0157 0.0209 0.0157 0.0200 66,300 +0.00(+0.00%)
Apr 07, 2020 0.0171 0.0200 0.0161 0.0200 12,405 +0.00(+16.96%)
Apr 06, 2020 0.0162 0.0171 0.0162 0.0171 10,000 -0.00(-12.31%)
Apr 03, 2020 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0161 0.0195 26,512 -0.00(-2.50%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0208 0.0208 0.0200 0.0200 12,000 -0.00(-4.31%)
Mar 27, 2020 0.0193 0.0209 0.0183 0.0209 4,900 +0.00(+0.48%)
Mar 26, 2020 0.0209 0.0209 0.0183 0.0208 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0156 0.0208 0.0156 0.0208 2,000 -0.00(-0.48%)
Mar 24, 2020 0.0209 0.0209 0.0209 0.0209 1,623 +0.00(+0.00%)
Mar 23, 2020 0.0186 0.0209 0.0162 0.0209 440 +0.00(+12.37%)
Mar 20, 2020 0.0155 0.0210 0.0155 0.0186 26,800 -0.00(-11.43%)
Mar 19, 2020 0.0162 0.0210 0.0162 0.0210 6,225 +0.00(+5.00%)
Mar 18, 2020 0.0217 0.0217 0.0200 0.0200 2,000 +0.00(+8.11%)
Mar 17, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Mar 16, 2020 0.0220 0.0220 0.0185 0.0185 8,000 +0.00(+0.00%)
Mar 13, 2020 0.0207 0.0229 0.0185 0.0185 2,600 -0.00(-15.91%)
Mar 12, 2020 0.0230 0.0230 0.0220 0.0220 1,500 -0.00(-4.35%)
Mar 11, 2020 0.0230 0.0230 0.0230 40 +0.00(+0.00%)
Mar 10, 2020 0.0234 0.0234 0.0215 0.0230 4,000 +0.00(+15.00%)
Mar 09, 2020 0.0239 0.0239 0.0161 0.0200 131,040 -0.00(-10.71%)
Mar 06, 2020 0.0224 0.0224 0.0224 0.0224 1,000 +0.00(+6.67%)
Mar 05, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+5.00%)
Mar 04, 2020 0.0210 0.0210 0.0200 0.0200 149,400 -0.00(-4.76%)
Mar 03, 2020 0.0224 0.0224 0.0210 0.0210 1,100 -0.00(-4.55%)
Mar 02, 2020 0.0220 0.0224 0.0205 0.0220 18,980 +0.00(+21.55%)
Feb 28, 2020 0.0220 0.0224 0.0181 0.0181 78,400 -0.00(-15.81%)
Feb 27, 2020 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+0.47%)
Feb 26, 2020 0.0210 0.0214 0.0187 0.0214 22,890 +0.00(+1.90%)
Feb 25, 2020 0.0179 0.0210 0.0179 0.0210 16,000 +0.00(+5.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Feb 21, 2020 0.0204 0.0210 0.0200 0.0200 19,000 +0.00(+19.05%)
Feb 20, 2020 0.0207 0.0207 0.0160 0.0168 134,772 +0.00(+5.00%)
Feb 19, 2020 0.0169 0.0169 0.0160 0.0160 62,000 -0.00(-11.11%)
Feb 18, 2020 0.0169 0.0189 0.0169 0.0180 62,410 +0.00(+5.88%)
Feb 14, 2020 0.0176 0.0176 0.0170 0.0170 2,600 -0.00(-15.00%)
Feb 13, 2020 0.0223 0.0223 0.0200 0.0200 20,400 -0.00(-8.26%)
Feb 12, 2020 0.0190 0.0218 0.0175 0.0218 32,380 +0.00(+24.57%)
Feb 11, 2020 0.0169 0.0220 0.0169 0.0175 37,300 -0.00(-10.26%)
Feb 10, 2020 0.0171 0.0195 0.0171 0.0195 19,300 +0.00(+14.71%)
Feb 07, 2020 0.0187 0.0226 0.0170 0.0170 230,000 -0.00(-8.11%)
Feb 06, 2020 0.0183 0.0186 0.0183 0.0185 2,388 -0.00(-7.50%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 61,265 -0.00(-11.50%)
Feb 04, 2020 0.0238 0.0238 0.0226 0.0226 2,020 +0.00(+3.67%)
Feb 03, 2020 0.0182 0.0220 0.0182 0.0218 131,841 -0.00(-0.91%)
Jan 31, 2020 0.0193 0.0220 0.0193 0.0220 6,100 +0.00(+18.28%)
Jan 30, 2020 0.0200 0.0200 0.0186 0.0186 13,520 -0.00(-10.14%)
Jan 29, 2020 0.0200 0.0228 0.0185 0.0207 19,450 +0.00(+6.15%)
Jan 28, 2020 0.0195 0.0195 0.0195 0.0195 16,710 -0.00(-14.47%)
Jan 27, 2020 0.0185 0.0228 0.0185 0.0228 3,220 -0.00(-1.72%)
Jan 24, 2020 0.0232 0.0232 0.0232 0.0232 2,000 -0.00(-0.85%)
Jan 23, 2020 0.0195 0.0234 0.0185 0.0234 10,920 +0.00(+17.00%)
Jan 22, 2020 0.0185 0.0200 0.0185 0.0200 30,100 -0.00(-13.04%)
Jan 21, 2020 0.0219 0.0238 0.0200 0.0230 25,263 +0.00(+2.22%)
Jan 17, 2020 0.0213 0.0230 0.0213 0.0225 46,000 +0.00(+14.80%)
Jan 16, 2020 0.0188 0.0210 0.0188 0.0196 2,030 -0.00(-14.78%)
Jan 15, 2020 0.0200 0.0230 0.0189 0.0230 209,692 +0.00(+5.02%)
Jan 14, 2020 0.0219 0.0219 0.0219 0.0219 2,035 +0.00(+0.00%)
Jan 13, 2020 0.0220 0.0220 0.0185 0.0219 129,615 -0.00(-0.45%)
Jan 10, 2020 0.0225 0.0225 0.0220 0.0220 57,000 +0.00(+10.00%)
Jan 09, 2020 0.0205 0.0230 0.0180 0.0200 201,900 -0.00(-8.68%)
Jan 08, 2020 0.0206 0.0219 0.0206 0.0219 10,100 -0.00(-6.81%)
Jan 07, 2020 0.0207 0.0238 0.0202 0.0235 238,150 -0.00(-2.08%)
Jan 06, 2020 0.0207 0.0240 0.0207 0.0240 66,955 -0.00(-1.64%)
Jan 03, 2020 0.0239 0.0250 0.0239 0.0244 145,300 +0.00(+2.09%)
Jan 02, 2020 0.0205 0.0239 0.0205 0.0239 11,100 +0.00(+13.81%)
Dec 31, 2019 0.0205 0.0239 0.0205 0.0210 91,000 +0.00(+3.45%)
Dec 30, 2019 0.0223 0.0228 0.0203 0.0203 205,900 -0.00(-13.62%)
Dec 27, 2019 0.0217 0.0239 0.0217 0.0235 153,000 +0.00(+9.30%)
Dec 26, 2019 0.0227 0.0227 0.0215 0.0215 2,600 +0.00(+2.38%)
Dec 24, 2019 0.0210 0.0210 0.0210 0.0210 2,700 +0.00(+0.96%)
Dec 23, 2019 0.0220 0.0240 0.0207 0.0208 60,700 -0.00(-13.33%)
Dec 20, 2019 0.0207 0.0240 0.0207 0.0240 19,500 -0.00(-0.83%)
Dec 19, 2019 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+16.91%)
Dec 17, 2019 0.0207 0.0207 0.0207 0 -0.00(-1.43%)
Dec 16, 2019 0.0240 0.0240 0.0210 0.0210 14,000 +0.00(+0.00%)
Dec 13, 2019 0.0210 0.0210 0.0210 0.0210 29,100 +0.00(+0.00%)
Dec 12, 2019 0.0210 0.0210 0.0210 0.0210 111,000 -0.00(-0.47%)
Dec 11, 2019 0.0229 0.0245 0.0211 0.0211 69,670 -0.00(-8.26%)
Dec 10, 2019 0.0213 0.0230 0.0213 0.0230 34,175 +0.00(+7.98%)
Dec 09, 2019 0.0213 0.0230 0.0213 0.0213 225,360 +0.00(+0.00%)
Dec 06, 2019 0.0225 0.0230 0.0213 0.0213 34,000 -0.00(-13.77%)
Dec 05, 2019 0.0213 0.0247 0.0213 0.0247 12,300 +0.00(+14.88%)
Dec 04, 2019 0.0230 0.0230 0.0215 0.0215 700 +0.00(+1.42%)
Dec 03, 2019 0.0212 0.0212 0.0212 0.0212 20,500 -0.00(-1.85%)
Dec 02, 2019 0.0242 0.0245 0.0216 0.0216 27,000 -0.00(-4.42%)
Nov 29, 2019 0.0226 0.0226 0.0226 0.0226 35,300 +0.00(+0.00%)
Nov 27, 2019 0.0227 0.0238 0.0226 0.0226 40,500 -0.00(-8.50%)
Nov 26, 2019 0.0212 0.0247 0.0212 0.0247 6,100 +0.00(+2.92%)
Nov 25, 2019 0.0240 0.0250 0.0220 0.0240 75,000 -0.00(-4.00%)
Nov 22, 2019 0.0221 0.0250 0.0221 0.0250 25,000 +0.00(+0.00%)
Nov 21, 2019 0.0235 0.0250 0.0220 0.0250 116,000 +0.00(+4.17%)
Nov 20, 2019 0.0250 0.0273 0.0240 0.0240 20,200 +0.00(+1.27%)
Nov 19, 2019 0.0228 0.0275 0.0228 0.0237 82,685 -0.00(-2.87%)
Nov 15, 2019 0.0244 0.0244 0.0244 0 -0.00(-15.86%)
Nov 14, 2019 0.0272 0.0294 0.0252 0.0290 98,001 +0.00(+7.41%)
Nov 13, 2019 0.0254 0.0270 0.0244 0.0270 15,870 +0.00(+4.65%)
Nov 12, 2019 0.0244 0.0270 0.0244 0.0258 38,000 +0.00(+3.20%)
Nov 11, 2019 0.0294 0.0294 0.0250 0.0250 491,600 -0.00(-14.97%)
Nov 08, 2019 0.0294 0.0294 0.0272 0.0294 20,200 +0.00(+0.00%)
Nov 07, 2019 0.0290 0.0300 0.0270 0.0294 325,700 -0.00(-2.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Nov 05, 2019 0.0271 0.0311 0.0271 0.0300 9,100 -0.00(-12.28%)
Nov 04, 2019 0.0264 0.0342 0.0264 0.0342 6,000 +0.01(+29.06%)
Nov 01, 2019 0.0344 0.0344 0.0265 0.0265 30,300 -0.00(-4.68%)
Oct 31, 2019 0.0278 0.0278 0.0278 0.0278 300 -0.00(-8.25%)
Oct 30, 2019 0.0303 0.0303 0.0303 0.0303 2,000 +0.00(+9.78%)
Oct 29, 2019 0.0276 0.0276 0.0276 0.0276 2,000 -0.01(-19.30%)
Oct 28, 2019 0.0288 0.0342 0.0288 0.0342 4,300 +0.01(+24.36%)
Oct 24, 2019 0.0275 0.0275 0.0275 0 -0.00(-9.84%)
Oct 23, 2019 0.0305 0.0305 0.0305 0.0305 500 -0.00(-12.61%)
Oct 22, 2019 0.0349 0.0349 0.0349 0.0349 20,000 +0.00(+0.58%)
Oct 21, 2019 0.0294 0.0350 0.0287 0.0347 55,127 +0.00(+11.94%)
Oct 18, 2019 0.0340 0.0340 0.0310 0.0310 6,000 -0.00(-8.82%)
Oct 17, 2019 0.0367 0.0367 0.0320 0.0340 19,400 -0.00(-2.86%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-6.67%)
Oct 15, 2019 0.0345 0.0375 0.0320 0.0375 58,091 +0.01(+17.19%)
Oct 14, 2019 0.0328 0.0328 0.0320 0.0320 44,934 -0.00(-2.44%)
Oct 11, 2019 0.0345 0.0345 0.0325 0.0328 74,100 -0.00(-7.34%)
Oct 10, 2019 0.0397 0.0398 0.0354 0.0354 23,800 -0.00(-11.06%)
Oct 09, 2019 0.0305 0.0398 0.0305 0.0398 37,760 +0.00(+14.04%)
Oct 08, 2019 0.0355 0.0355 0.0315 0.0349 30,612 -0.00(-1.69%)
Oct 07, 2019 0.0355 0.0355 0.0355 0.0355 10,000 +0.01(+20.75%)
Oct 02, 2019 0.0294 0.0294 0.0294 0 -0.01(-19.67%)
Oct 01, 2019 0.0368 0.0368 0.0366 0.0366 5,500 -0.00(-1.88%)
Sep 30, 2019 0.0396 0.0396 0.0291 0.0373 9,388 -0.00(-6.52%)
Sep 27, 2019 0.0288 0.0399 0.0288 0.0399 15,100 +0.00(+2.57%)
Sep 26, 2019 0.0389 0.0389 0.0389 0.0389 6,000 +0.01(+35.54%)
Sep 25, 2019 0.0330 0.0330 0.0287 0.0287 77,000 -0.01(-21.37%)
Sep 23, 2019 0.0365 0.0365 0.0365 0 +0.00(+1.39%)
Sep 20, 2019 0.0350 0.0360 0.0312 0.0360 216,900 +0.00(+0.00%)
Sep 19, 2019 0.0360 0.0360 0.0360 0.0360 45,000 -0.00(-10.00%)
Sep 18, 2019 0.0348 0.0400 0.0348 0.0400 8,145 -0.00(-3.61%)
Sep 17, 2019 0.0341 0.0415 0.0341 0.0415 5,637 +0.01(+22.78%)
Sep 16, 2019 0.0388 0.0390 0.0338 0.0338 21,200 -0.01(-13.33%)
Sep 13, 2019 0.0362 0.0390 0.0362 0.0390 22,100 -0.00(-3.94%)
Sep 12, 2019 0.0327 0.0406 0.0327 0.0406 3,250 +0.01(+22.66%)
Sep 11, 2019 0.0415 0.0415 0.0331 0.0331 23,000 -0.01(-16.62%)
Sep 10, 2019 0.0397 0.0397 0.0397 0.0397 2,500 +0.01(+15.07%)
Sep 09, 2019 0.0345 0.0345 0.0345 0.0345 2,400 -0.00(-12.66%)
Sep 06, 2019 0.0395 0.0395 0.0395 0.0395 4,000 +0.00(+8.22%)
Sep 05, 2019 0.0370 0.0399 0.0329 0.0365 77,070 -0.00(-8.06%)
Sep 04, 2019 0.0399 0.0416 0.0397 0.0397 4,212 +0.00(+1.79%)
Sep 03, 2019 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+5.41%)
Aug 30, 2019 0.0370 0.0370 0.0370 0.0370 800 -0.00(-10.41%)
Aug 29, 2019 0.0388 0.0413 0.0370 0.0413 20,888 -0.00(-0.24%)
Aug 27, 2019 0.0414 0.0414 0.0414 0 +0.00(+6.15%)
Aug 26, 2019 0.0390 0.0390 0.0390 0.0390 7,650 +0.00(+0.26%)
Aug 23, 2019 0.0382 0.0389 0.0382 0.0389 37,000 +0.01(+16.82%)
Aug 22, 2019 0.0428 0.0429 0.0333 0.0333 120,011 -0.01(-22.38%)
Aug 21, 2019 0.0429 0.0429 0.0429 0.0429 2,000 +0.01(+21.19%)
Aug 20, 2019 0.0354 0.0354 0.0354 0.0354 2,000 -0.01(-17.48%)
Aug 15, 2019 0.0429 0.0429 0.0429 0 +0.00(+7.25%)
Aug 14, 2019 0.0401 0.0420 0.0400 0.0400 56,236 -0.00(-8.88%)
Aug 13, 2019 0.0367 0.0439 0.0367 0.0439 101,492 +0.01(+32.23%)
Aug 09, 2019 0.0332 0.0332 0.0332 0 -0.00(-10.27%)
Aug 08, 2019 0.0387 0.0400 0.0349 0.0370 489,220 -0.00(-0.27%)
Aug 07, 2019 0.0393 0.0393 0.0367 0.0371 19,500 -0.01(-14.12%)
Aug 05, 2019 0.0432 0.0432 0.0432 0 +0.00(+3.10%)
Aug 01, 2019 0.0419 0.0419 0.0419 0 +0.01(+17.70%)
Jul 31, 2019 0.0410 0.0411 0.0356 0.0356 20,100 -0.01(-14.01%)
Jul 30, 2019 0.0414 0.0414 0.0414 0.0414 1,200 +0.00(+13.42%)
Jul 29, 2019 0.0366 0.0439 0.0365 0.0365 60,545 -0.01(-21.34%)
Jul 26, 2019 0.0464 0.0464 0.0464 0.0464 3,000 +0.00(+9.69%)
Jul 25, 2019 0.0423 0.0423 0.0423 0.0423 2,300 -0.00(-1.63%)
Jul 24, 2019 0.0433 0.0433 0.0430 0.0430 10,722 +0.01(+26.10%)
Jul 23, 2019 0.0410 0.0430 0.0340 0.0341 184,499 -0.01(-18.23%)
Jul 22, 2019 0.0437 0.0437 0.0417 0.0417 4,408 -0.01(-14.90%)
Jul 19, 2019 0.0436 0.0490 0.0436 0.0490 13,000 +0.00(+6.52%)
Jul 18, 2019 0.0431 0.0500 0.0431 0.0460 88,870 -0.00(-5.93%)
Jul 17, 2019 0.0489 0.0489 0.0489 0.0489 2,000 +0.00(+5.84%)
Jul 12, 2019 0.0462 0.0462 0.0462 0 -0.00(-3.75%)
Jul 11, 2019 0.0470 0.0480 0.0453 0.0480 22,359 -0.00(-4.00%)
Jul 10, 2019 0.0499 0.0500 0.0499 0.0500 11,245 +0.01(+20.19%)
Jul 05, 2019 0.0416 0.0416 0.0416 0 -0.01(-11.49%)
Jul 03, 2019 0.0450 0.0470 0.0423 0.0470 12,100 +0.00(+0.00%)
Jun 28, 2019 0.0470 0.0470 0.0470 0 -0.00(-5.24%)
Jun 26, 2019 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Jun 25, 2019 0.0489 0.0496 0.0460 0.0496 8,838 -0.00(-0.60%)
Jun 24, 2019 0.0498 0.0499 0.0460 0.0499 99,385 +0.00(+3.96%)
Jun 21, 2019 0.0451 0.0480 0.0451 0.0480 54,000 +0.00(+9.09%)
Jun 20, 2019 0.0451 0.0479 0.0440 0.0440 43,572 +0.00(+0.92%)
Jun 19, 2019 0.0459 0.0459 0.0409 0.0436 72,650 -0.00(-4.18%)
Jun 18, 2019 0.0443 0.0461 0.0408 0.0455 67,750 -0.00(-1.30%)
Jun 17, 2019 0.0434 0.0461 0.0434 0.0461 15,000 +0.01(+14.39%)
Jun 14, 2019 0.0405 0.0470 0.0403 0.0403 38,500 -0.01(-13.33%)
Jun 13, 2019 0.0465 0.0465 0.0465 0.0465 2,033 +0.00(+3.33%)
Jun 12, 2019 0.0426 0.0480 0.0426 0.0450 44,500 +0.00(+5.63%)
Jun 11, 2019 0.0435 0.0500 0.0426 0.0426 37,753 -0.01(-16.14%)
Jun 10, 2019 0.0385 0.0508 0.0385 0.0508 16,864 +0.00(+1.80%)
Jun 07, 2019 0.0440 0.0499 0.0438 0.0499 30,100 +0.00(+5.72%)
Jun 05, 2019 0.0472 0.0472 0.0472 0 -0.00(-7.27%)
Jun 04, 2019 0.0480 0.0509 0.0480 0.0509 22,000 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.