Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7400 +0.0700 (+10.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.140 3.150 3.010 3.080 217,300 +0.00(+0.00%)
May 28, 2020 3.200 3.200 3.050 3.080 284,864 -0.05(-1.60%)
May 27, 2020 3.200 3.530 3.010 3.130 1,356,219 +0.03(+0.97%)
May 26, 2020 3.500 3.600 3.100 3.100 1,127,610 +0.10(+3.33%)
May 22, 2020 3.100 3.180 2.960 3.000 367,500 -0.03(-0.99%)
May 21, 2020 3.110 3.170 3.000 3.030 541,718 -0.02(-0.66%)
May 20, 2020 2.850 3.090 2.780 3.050 2,257,955 -0.10(-3.17%)
May 19, 2020 3.450 3.670 3.130 3.150 421,413 -0.32(-9.22%)
May 18, 2020 3.700 3.835 3.400 3.470 254,415 -0.18(-4.93%)
May 15, 2020 3.650 3.820 3.640 3.650 115,400 -0.06(-1.62%)
May 14, 2020 4.100 4.165 3.610 3.710 253,021 -0.41(-9.95%)
May 13, 2020 3.910 4.220 3.880 4.120 217,153 -0.07(-1.67%)
May 12, 2020 4.180 4.290 4.150 4.190 110,460 -0.13(-3.01%)
May 11, 2020 4.160 4.490 4.160 4.320 230,417 +0.16(+3.85%)
May 08, 2020 4.200 4.350 3.950 4.160 123,800 -0.03(-0.72%)
May 07, 2020 4.280 4.290 4.020 4.190 128,421 +0.05(+1.21%)
May 06, 2020 4.180 4.340 4.130 4.140 93,831 -0.04(-0.96%)
May 05, 2020 4.200 4.350 4.160 4.180 136,534 +0.06(+1.46%)
May 04, 2020 3.980 4.200 3.960 4.120 109,462 +0.01(+0.24%)
May 01, 2020 4.010 4.120 3.870 4.110 164,000 +0.03(+0.74%)
Apr 30, 2020 4.320 4.370 4.070 4.080 139,427 -0.23(-5.34%)
Apr 29, 2020 4.220 4.380 4.170 4.310 86,287 +0.14(+3.36%)
Apr 28, 2020 4.320 4.320 4.050 4.170 59,015 +0.00(+0.00%)
Apr 27, 2020 4.060 4.250 4.051 4.170 89,488 +0.08(+1.96%)
Apr 24, 2020 4.120 4.230 4.050 4.090 55,700 -0.04(-0.97%)
Apr 23, 2020 4.100 4.350 4.020 4.130 167,745 +0.11(+2.74%)
Apr 22, 2020 3.840 4.030 3.720 4.020 72,806 +0.28(+7.49%)
Apr 21, 2020 3.750 3.750 3.530 3.740 118,073 -0.08(-2.09%)
Apr 20, 2020 3.650 3.850 3.630 3.820 94,712 +0.14(+3.80%)
Apr 17, 2020 3.700 3.735 3.610 3.680 74,400 +0.00(+0.00%)
Apr 16, 2020 3.730 3.750 3.510 3.680 94,303 -0.04(-1.08%)
Apr 15, 2020 3.500 3.730 3.463 3.720 81,844 +0.16(+4.49%)
Apr 14, 2020 3.550 3.730 3.500 3.560 113,862 +0.04(+1.14%)
Apr 13, 2020 3.470 3.520 3.380 3.520 77,645 +0.08(+2.33%)
Apr 09, 2020 3.650 3.680 3.310 3.440 115,600 -0.15(-4.18%)
Apr 08, 2020 3.400 3.600 3.380 3.590 98,140 +0.17(+4.97%)
Apr 07, 2020 3.490 3.545 3.350 3.420 85,346 +0.07(+2.09%)
Apr 06, 2020 3.250 3.400 3.250 3.350 89,295 +0.15(+4.69%)
Apr 03, 2020 3.250 3.320 3.070 3.200 56,800 -0.03(-0.93%)
Apr 02, 2020 3.110 3.300 3.070 3.230 126,933 +0.13(+4.19%)
Apr 01, 2020 3.010 3.220 3.000 3.100 102,007 -0.01(-0.32%)
Mar 31, 2020 3.300 3.410 2.960 3.110 177,915 -0.15(-4.60%)
Mar 30, 2020 3.170 3.440 3.110 3.260 92,404 +0.16(+5.16%)
Mar 27, 2020 3.480 3.550 3.020 3.100 267,400 -0.51(-14.13%)
Mar 26, 2020 3.640 3.750 3.500 3.610 123,030 +0.05(+1.40%)
Mar 25, 2020 3.600 3.600 3.330 3.560 221,833 +0.06(+1.71%)
Mar 24, 2020 3.570 3.660 3.290 3.500 285,668 +0.38(+12.18%)
Mar 23, 2020 2.980 3.150 2.710 3.120 230,510 +0.16(+5.41%)
Mar 20, 2020 2.900 3.190 2.820 2.960 197,800 +0.23(+8.42%)
Mar 19, 2020 2.550 2.780 2.510 2.730 299,195 +0.23(+9.20%)
Mar 18, 2020 2.490 2.590 2.220 2.500 236,153 +0.01(+0.40%)
Mar 17, 2020 2.580 2.670 2.230 2.490 320,815 +0.02(+0.81%)
Mar 16, 2020 2.750 2.800 2.430 2.470 425,970 -0.50(-16.84%)
Mar 13, 2020 2.860 3.040 2.800 2.970 367,000 +0.46(+18.33%)
Mar 12, 2020 2.710 2.850 2.500 2.510 305,164 -0.48(-16.05%)
Mar 11, 2020 3.270 3.330 2.760 2.990 318,729 -0.35(-10.48%)
Mar 10, 2020 3.660 3.660 3.100 3.340 271,399 -0.12(-3.47%)
Mar 09, 2020 3.600 3.620 3.300 3.460 265,913 -0.19(-5.21%)
Mar 06, 2020 3.800 3.870 3.620 3.650 141,200 -0.22(-5.68%)
Mar 05, 2020 3.860 4.010 3.810 3.870 117,224 -0.19(-4.68%)
Mar 04, 2020 4.010 4.170 3.840 4.060 140,350 +0.24(+6.28%)
Mar 03, 2020 3.900 4.100 3.800 3.820 232,061 +0.07(+1.87%)
Mar 02, 2020 3.940 4.320 3.670 3.750 312,552 +0.31(+9.01%)
Feb 28, 2020 3.090 3.480 3.020 3.440 314,300 +0.11(+3.30%)
Feb 27, 2020 4.010 4.050 3.290 3.330 417,074 -0.86(-20.53%)
Feb 26, 2020 4.160 4.380 4.010 4.190 131,194 +0.02(+0.48%)
Feb 25, 2020 4.520 4.551 4.020 4.170 287,730 -0.36(-7.95%)
Feb 24, 2020 4.500 4.750 4.500 4.530 112,732 -0.04(-0.88%)
Feb 21, 2020 4.910 5.190 4.560 4.570 305,300 -0.41(-8.23%)
Feb 20, 2020 4.800 5.000 4.800 4.980 139,222 +0.16(+3.32%)
Feb 19, 2020 4.960 4.960 4.750 4.820 106,684 -0.05(-1.03%)
Feb 18, 2020 4.950 5.000 4.810 4.870 85,012 -0.01(-0.20%)
Feb 14, 2020 5.000 5.000 4.830 4.880 78,200 -0.11(-2.20%)
Feb 13, 2020 4.960 5.000 4.810 4.990 313,361 +0.37(+8.01%)
Feb 12, 2020 4.500 4.680 4.450 4.620 49,172 +0.12(+2.67%)
Feb 11, 2020 4.790 4.800 4.460 4.500 86,020 -0.25(-5.26%)
Feb 10, 2020 4.640 4.800 4.550 4.750 115,205 +0.41(+9.45%)
Feb 07, 2020 4.700 4.700 4.310 4.340 125,300 -0.35(-7.46%)
Feb 06, 2020 4.850 4.870 4.620 4.690 103,875 -0.12(-2.49%)
Feb 05, 2020 4.870 4.870 4.670 4.810 72,005 -0.03(-0.62%)
Feb 04, 2020 4.700 4.870 4.700 4.840 38,659 +0.14(+2.98%)
Feb 03, 2020 4.850 4.870 4.660 4.700 42,788 -0.09(-1.88%)
Jan 31, 2020 4.700 4.890 4.610 4.790 42,900 +0.07(+1.48%)
Jan 30, 2020 4.800 4.800 4.600 4.720 36,653 -0.11(-2.28%)
Jan 29, 2020 4.700 4.880 4.677 4.830 54,363 +0.10(+2.11%)
Jan 28, 2020 4.680 4.810 4.680 4.730 19,797 +0.08(+1.72%)
Jan 27, 2020 4.690 4.840 4.650 4.650 53,445 -0.17(-3.53%)
Jan 24, 2020 4.780 4.850 4.650 4.820 43,700 +0.06(+1.26%)
Jan 23, 2020 4.830 4.830 4.720 4.760 37,475 -0.09(-1.86%)
Jan 22, 2020 4.800 4.910 4.754 4.850 33,756 +0.09(+1.89%)
Jan 21, 2020 4.730 4.840 4.694 4.760 83,525 +0.02(+0.42%)
Jan 17, 2020 4.820 4.850 4.690 4.740 39,900 -0.05(-1.04%)
Jan 16, 2020 4.810 4.880 4.700 4.790 95,281 -0.10(-2.04%)
Jan 15, 2020 4.910 5.000 4.850 4.890 113,357 -0.03(-0.61%)
Jan 14, 2020 5.000 5.000 4.850 4.920 82,419 -0.08(-1.60%)
Jan 13, 2020 5.000 5.000 4.830 5.000 104,354 +0.11(+2.25%)
Jan 10, 2020 5.000 5.000 4.800 4.890 73,500 -0.08(-1.61%)
Jan 09, 2020 4.990 5.000 4.810 4.970 85,753 +0.02(+0.40%)
Jan 08, 2020 4.900 4.990 4.880 4.950 41,849 +0.04(+0.81%)
Jan 07, 2020 5.000 5.000 4.820 4.910 66,596 -0.25(-4.84%)
Jan 06, 2020 4.800 5.190 4.800 5.160 100,275 +0.36(+7.50%)
Jan 03, 2020 4.670 4.882 4.670 4.800 68,300 +0.13(+2.78%)
Jan 02, 2020 4.800 4.900 4.615 4.670 73,439 -0.07(-1.48%)
Dec 31, 2019 4.610 4.850 4.540 4.740 100,200 +0.07(+1.50%)
Dec 30, 2019 4.730 4.830 4.590 4.670 105,865 +0.07(+1.52%)
Dec 27, 2019 5.000 5.000 4.540 4.600 211,300 -0.45(-8.91%)
Dec 26, 2019 4.980 5.190 4.980 5.050 60,683 +0.05(+1.00%)
Dec 24, 2019 4.960 5.300 4.940 5.000 92,100 +0.06(+1.21%)
Dec 23, 2019 4.720 4.970 4.710 4.940 78,147 +0.27(+5.78%)
Dec 20, 2019 4.850 4.969 4.670 4.670 121,300 -0.07(-1.48%)
Dec 19, 2019 4.420 4.820 4.410 4.740 97,595 +0.37(+8.47%)
Dec 18, 2019 4.410 4.540 4.320 4.370 94,121 -0.04(-0.91%)
Dec 17, 2019 4.380 4.460 4.320 4.410 77,806 +0.03(+0.68%)
Dec 16, 2019 4.550 4.740 4.317 4.380 142,394 -0.10(-2.23%)
Dec 13, 2019 4.600 4.660 4.415 4.480 73,900 -0.10(-2.18%)
Dec 12, 2019 4.650 4.740 4.560 4.580 116,335 -0.07(-1.51%)
Dec 11, 2019 4.640 4.760 4.470 4.650 176,578 +0.10(+2.20%)
Dec 10, 2019 4.580 4.640 4.410 4.550 136,788 +0.22(+5.08%)
Dec 09, 2019 4.670 4.694 4.250 4.330 159,005 -0.29(-6.28%)
Dec 06, 2019 4.400 4.780 4.350 4.620 197,500 +0.34(+7.94%)
Dec 05, 2019 4.910 5.000 3.810 4.280 596,887 -0.66(-13.36%)
Dec 04, 2019 5.190 5.190 4.900 4.940 182,949 -0.14(-2.76%)
Dec 03, 2019 5.350 5.367 4.990 5.080 191,861 -0.15(-2.87%)
Dec 02, 2019 5.370 5.370 5.150 5.230 50,034 -0.15(-2.79%)
Nov 29, 2019 5.340 5.390 5.329 5.380 17,800 +0.04(+0.75%)
Nov 27, 2019 5.310 5.340 5.178 5.340 56,300 +0.06(+1.14%)
Nov 26, 2019 5.160 5.330 5.160 5.280 97,235 +0.15(+2.92%)
Nov 25, 2019 5.240 5.300 5.120 5.130 54,921 -0.11(-2.10%)
Nov 22, 2019 5.250 5.300 5.080 5.240 51,700 +0.07(+1.35%)
Nov 21, 2019 5.120 5.220 5.060 5.170 105,176 +0.05(+0.98%)
Nov 20, 2019 5.250 5.390 5.120 5.120 101,562 -0.16(-3.03%)
Nov 19, 2019 5.430 5.565 5.250 5.280 152,039 -0.17(-3.12%)
Nov 18, 2019 5.450 5.490 5.280 5.450 83,502 -0.04(-0.73%)
Nov 15, 2019 5.410 5.540 5.370 5.490 90,500 +0.12(+2.23%)
Nov 14, 2019 5.390 5.520 5.300 5.370 78,655 +0.01(+0.19%)
Nov 13, 2019 5.300 5.400 5.250 5.360 58,797 +0.17(+3.28%)
Nov 12, 2019 5.500 5.613 5.100 5.190 190,523 -0.31(-5.64%)
Nov 11, 2019 5.420 5.550 5.320 5.500 102,511 +0.08(+1.48%)
Nov 08, 2019 5.250 5.520 5.250 5.420 78,100 +0.18(+3.44%)
Nov 07, 2019 5.410 5.700 5.080 5.240 86,593 +0.00(+0.00%)
Nov 06, 2019 5.330 5.360 5.080 5.240 147,367 -0.16(-2.96%)
Nov 05, 2019 5.500 5.610 5.230 5.400 161,534 -0.10(-1.82%)
Nov 04, 2019 5.550 5.690 5.500 5.500 137,960 -0.13(-2.31%)
Nov 01, 2019 5.570 5.730 5.570 5.630 54,000 +0.05(+0.90%)
Oct 31, 2019 5.750 5.750 5.500 5.580 165,453 -0.20(-3.46%)
Oct 30, 2019 5.850 5.860 5.700 5.780 60,171 -0.03(-0.52%)
Oct 29, 2019 5.860 5.940 5.800 5.810 84,985 -0.03(-0.51%)
Oct 28, 2019 6.040 6.060 5.710 5.840 186,407 -0.11(-1.85%)
Oct 25, 2019 5.750 6.120 5.750 5.950 204,000 +0.27(+4.75%)
Oct 24, 2019 5.630 5.710 5.520 5.680 67,137 +0.08(+1.43%)
Oct 23, 2019 5.620 5.768 5.420 5.600 190,165 -0.07(-1.23%)
Oct 22, 2019 6.010 6.050 5.600 5.670 252,238 -0.28(-4.71%)
Oct 21, 2019 5.780 6.195 5.716 5.950 319,289 +0.27(+4.75%)
Oct 18, 2019 5.430 5.800 5.420 5.680 190,800 +0.25(+4.60%)
Oct 17, 2019 5.450 5.520 5.400 5.430 68,638 +0.03(+0.56%)
Oct 16, 2019 5.390 5.560 5.360 5.400 85,080 +0.04(+0.75%)
Oct 15, 2019 5.060 5.440 4.960 5.360 402,332 +0.31(+6.14%)
Oct 14, 2019 5.100 5.200 5.030 5.050 136,055 -0.11(-2.13%)
Oct 11, 2019 5.460 5.560 5.120 5.160 251,800 -0.16(-3.01%)
Oct 10, 2019 5.410 5.519 5.210 5.320 365,798 -0.07(-1.30%)
Oct 09, 2019 5.240 5.580 5.220 5.390 323,925 +0.21(+4.05%)
Oct 08, 2019 5.550 5.680 5.130 5.180 423,545 -0.42(-7.50%)
Oct 07, 2019 5.400 5.810 5.400 5.600 136,864 +0.16(+2.94%)
Oct 04, 2019 5.070 5.540 5.070 5.440 166,900 +0.37(+7.30%)
Oct 03, 2019 5.300 5.500 5.000 5.070 350,449 -0.20(-3.80%)
Oct 02, 2019 5.450 5.590 5.170 5.270 280,099 -0.27(-4.87%)
Oct 01, 2019 5.620 5.790 5.353 5.540 244,422 -0.08(-1.42%)
Sep 30, 2019 5.520 5.880 5.480 5.620 216,666 +0.16(+2.93%)
Sep 27, 2019 5.930 5.963 5.170 5.460 670,500 -0.44(-7.46%)
Sep 26, 2019 6.400 6.840 5.850 5.900 1,203,654 -0.52(-8.10%)
Sep 25, 2019 5.470 6.500 5.000 6.420 1,611,333 +0.88(+15.88%)
Sep 24, 2019 4.630 6.190 4.540 5.540 2,507,390 +0.91(+19.65%)
Sep 23, 2019 4.850 4.870 4.520 4.630 94,093 -0.14(-2.94%)
Sep 20, 2019 4.260 4.770 4.260 4.770 189,400 +0.52(+12.24%)
Sep 19, 2019 4.260 4.350 4.190 4.250 55,990 -0.01(-0.23%)
Sep 18, 2019 4.500 4.580 4.070 4.260 250,243 -0.10(-2.29%)
Sep 17, 2019 4.100 4.400 3.890 4.360 313,694 +0.40(+10.10%)
Sep 16, 2019 4.090 4.100 3.870 3.960 58,510 -0.05(-1.25%)
Sep 13, 2019 4.050 4.050 3.960 4.010 26,800 +0.02(+0.50%)
Sep 12, 2019 3.810 4.080 3.810 3.990 58,933 +0.07(+1.79%)
Sep 11, 2019 3.850 4.050 3.820 3.920 139,693 +0.13(+3.43%)
Sep 10, 2019 3.800 3.867 3.710 3.790 60,475 +0.08(+2.16%)
Sep 09, 2019 3.910 3.920 3.680 3.710 48,161 -0.17(-4.38%)
Sep 06, 2019 4.000 4.000 3.810 3.880 56,100 +0.01(+0.26%)
Sep 05, 2019 3.700 3.900 3.530 3.870 68,893 +0.20(+5.45%)
Sep 04, 2019 3.680 3.700 3.601 3.670 31,877 +0.11(+3.09%)
Sep 03, 2019 3.640 3.660 3.520 3.560 60,463 -0.05(-1.39%)
Aug 30, 2019 3.650 3.650 3.600 3.610 62,400 +0.00(+0.00%)
Aug 29, 2019 3.760 3.760 3.610 3.610 33,912 -0.09(-2.43%)
Aug 28, 2019 3.730 3.769 3.670 3.700 32,118 +0.01(+0.27%)
Aug 27, 2019 3.800 3.846 3.660 3.690 36,185 -0.08(-2.12%)
Aug 26, 2019 4.090 4.090 3.700 3.770 65,855 -0.24(-5.99%)
Aug 23, 2019 4.190 4.226 3.970 4.010 66,000 -0.15(-3.61%)
Aug 22, 2019 4.170 4.210 4.120 4.160 26,174 -0.04(-0.95%)
Aug 21, 2019 4.180 4.240 4.160 4.200 43,585 +0.10(+2.44%)
Aug 20, 2019 4.090 4.200 4.050 4.100 47,424 +0.02(+0.49%)
Aug 19, 2019 4.100 4.220 4.030 4.080 58,817 -0.15(-3.55%)
Aug 16, 2019 3.830 4.350 3.830 4.230 169,200 +0.26(+6.55%)
Aug 15, 2019 4.000 4.020 3.800 3.970 139,127 -0.05(-1.24%)
Aug 14, 2019 3.930 4.050 3.910 4.020 84,159 +0.14(+3.61%)
Aug 13, 2019 3.920 4.030 3.810 3.880 60,853 -0.03(-0.77%)
Aug 12, 2019 3.900 3.930 3.780 3.910 60,881 +0.05(+1.30%)
Aug 09, 2019 3.830 3.860 3.770 3.860 41,000 +0.04(+1.05%)
Aug 08, 2019 3.940 3.940 3.770 3.820 105,490 -0.12(-3.05%)
Aug 07, 2019 4.140 4.140 3.790 3.940 259,117 +0.02(+0.51%)
Aug 06, 2019 3.720 4.230 3.720 3.920 192,905 +0.22(+5.95%)
Aug 05, 2019 4.060 4.060 3.600 3.700 344,390 -0.47(-11.27%)
Aug 02, 2019 4.300 4.330 4.090 4.170 199,100 -0.10(-2.34%)
Aug 01, 2019 4.370 4.440 4.140 4.270 243,158 -0.05(-1.16%)
Jul 31, 2019 4.470 4.650 4.280 4.320 708,264 -0.15(-3.36%)
Jul 30, 2019 4.230 4.490 4.100 4.470 322,163 +0.19(+4.44%)
Jul 29, 2019 4.410 4.410 4.250 4.280 270,824 -0.12(-2.73%)
Jul 26, 2019 4.000 4.430 4.000 4.400 321,800 +0.48(+12.24%)
Jul 25, 2019 4.250 4.480 3.900 3.920 439,999 -0.28(-6.67%)
Jul 24, 2019 3.850 4.200 3.850 4.200 268,022 +0.42(+11.11%)
Jul 23, 2019 3.620 3.780 3.560 3.780 95,999 +0.23(+6.48%)
Jul 22, 2019 3.600 3.617 3.470 3.550 105,102 +0.05(+1.43%)
Jul 19, 2019 3.580 3.600 3.480 3.500 113,600 -0.04(-1.13%)
Jul 18, 2019 3.490 3.540 3.450 3.540 64,378 +0.18(+5.36%)
Jul 17, 2019 3.440 3.450 3.360 3.360 41,831 -0.08(-2.33%)
Jul 16, 2019 3.390 3.440 3.370 3.440 72,349 +0.08(+2.38%)
Jul 15, 2019 3.440 3.440 3.330 3.360 59,672 -0.01(-0.30%)
Jul 12, 2019 3.390 3.440 3.370 3.370 77,700 -0.01(-0.30%)
Jul 11, 2019 3.350 3.390 3.320 3.380 126,477 +0.02(+0.60%)
Jul 10, 2019 3.240 3.390 3.200 3.360 303,953 +0.39(+13.13%)
Jul 09, 2019 3.020 3.108 2.950 2.970 25,453 -0.08(-2.62%)
Jul 08, 2019 3.120 3.120 2.970 3.050 49,641 -0.06(-1.93%)
Jul 05, 2019 3.020 3.200 3.020 3.110 51,300 +0.04(+1.30%)
Jul 03, 2019 3.120 3.120 3.010 3.070 20,800 +0.04(+1.32%)
Jul 02, 2019 3.160 3.160 3.010 3.030 16,326 -0.09(-2.88%)
Jul 01, 2019 3.090 3.180 3.090 3.120 41,511 -0.02(-0.64%)
Jun 28, 2019 3.230 3.250 3.100 3.140 71,000 -0.02(-0.63%)
Jun 27, 2019 3.090 3.250 3.090 3.160 55,195 +0.02(+0.64%)
Jun 26, 2019 3.090 3.190 3.080 3.140 12,925 -0.02(-0.63%)
Jun 25, 2019 3.150 3.300 3.070 3.160 148,740 +0.02(+0.64%)
Jun 24, 2019 3.170 3.190 3.130 3.140 36,722 +0.02(+0.64%)
Jun 21, 2019 3.000 3.120 2.900 3.120 150,300 +0.14(+4.70%)
Jun 20, 2019 2.980 3.100 2.980 2.980 39,259 +0.01(+0.34%)
Jun 19, 2019 3.000 3.060 2.970 2.970 46,416 +0.00(+0.00%)
Jun 18, 2019 3.200 3.200 2.970 2.970 84,459 -0.22(-6.90%)
Jun 17, 2019 3.050 3.230 3.044 3.190 47,831 +0.17(+5.63%)
Jun 14, 2019 2.990 3.030 2.990 3.020 21,300 +0.00(+0.00%)
Jun 13, 2019 3.050 3.050 2.900 3.020 82,702 +0.00(+0.00%)
Jun 12, 2019 3.110 3.110 2.993 3.020 37,719 -0.06(-1.95%)
Jun 11, 2019 3.150 3.150 3.050 3.080 106,480 -0.05(-1.60%)
Jun 10, 2019 3.000 3.150 2.900 3.130 119,793 +0.14(+4.84%)
Jun 07, 2019 3.050 3.070 2.960 2.985 35,900 -0.07(-2.44%)
Jun 06, 2019 3.080 3.090 3.000 3.060 35,981 +0.03(+0.99%)
Jun 05, 2019 3.180 3.190 3.000 3.030 61,588 -0.11(-3.50%)
Jun 04, 2019 3.040 3.160 3.020 3.140 34,596 +0.13(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.