Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.275 3.289 3.195 3.195 500,357 -0.09(-2.76%)
May 27, 2004 3.264 3.289 3.250 3.286 565,400 +0.02(+0.50%)
May 26, 2004 3.253 3.275 3.250 3.269 603,917 +0.02(+0.68%)
May 25, 2004 3.217 3.269 3.217 3.247 275,796 +0.02(+0.77%)
May 24, 2004 3.162 3.234 3.146 3.223 312,859 +0.05(+1.56%)
May 21, 2004 3.140 3.176 3.140 3.173 255,811 +0.03(+0.96%)
May 20, 2004 3.096 3.159 3.093 3.143 122,091 +0.02(+0.62%)
May 19, 2004 3.088 3.154 3.088 3.124 283,427 +0.01(+0.44%)
May 18, 2004 3.093 3.110 3.069 3.110 251,814 +0.04(+1.25%)
May 17, 2004 3.071 3.085 3.044 3.071 426,594 -0.04(-1.41%)
May 14, 2004 3.110 3.132 3.082 3.115 204,212 +0.01(+0.18%)
May 13, 2004 3.077 3.132 3.060 3.110 182,410 +0.01(+0.35%)
May 12, 2004 3.110 3.148 3.082 3.099 440,765 -0.01(-0.35%)
May 11, 2004 3.561 3.561 2.942 3.110 454,210 +0.12(+4.15%)
May 10, 2004 3.024 3.024 2.903 2.986 1,263,430 -0.03(-0.91%)
May 07, 2004 3.027 3.069 2.991 3.013 894,975 -0.11(-3.52%)
May 06, 2004 3.157 3.173 3.124 3.124 453,483 -0.04(-1.13%)
May 05, 2004 3.140 3.184 3.140 3.159 378,992 +0.03(+0.88%)
May 04, 2004 3.115 3.157 3.107 3.132 747,448 +0.03(+0.98%)
May 03, 2004 3.168 3.184 3.099 3.102 495,634 -0.08(-2.42%)
Apr 30, 2004 3.168 3.212 3.168 3.179 422,233 -0.02(-0.60%)
Apr 29, 2004 3.234 3.261 3.192 3.198 447,306 -0.04(-1.27%)
Apr 28, 2004 3.289 3.289 3.234 3.239 429,501 -0.07(-2.16%)
Apr 27, 2004 3.302 3.311 3.256 3.311 407,699 +0.01(+0.42%)
Apr 26, 2004 3.278 3.297 3.253 3.297 438,948 +0.00(+0.08%)
Apr 23, 2004 3.313 3.322 3.247 3.294 616,272 -0.03(-0.83%)
Apr 22, 2004 3.311 3.390 3.311 3.322 585,386 -0.02(-0.49%)
Apr 21, 2004 3.374 3.385 3.330 3.338 537,058 -0.09(-2.57%)
Apr 20, 2004 3.487 3.495 3.424 3.426 464,747 -0.05(-1.35%)
Apr 19, 2004 3.531 3.531 3.440 3.473 361,187 -0.02(-0.63%)
Apr 16, 2004 3.330 3.509 3.324 3.495 617,362 +0.15(+4.53%)
Apr 15, 2004 3.313 3.344 3.302 3.344 630,807 +0.02(+0.66%)
Apr 14, 2004 3.374 3.393 3.297 3.322 980,367 -0.07(-1.95%)
Apr 13, 2004 3.531 3.531 3.371 3.388 929,495 -0.15(-4.20%)
Apr 12, 2004 3.578 3.578 3.531 3.536 450,939 +0.00(+0.00%)
Apr 08, 2004 3.484 3.550 3.479 3.536 529,427 +0.05(+1.50%)
Apr 07, 2004 3.165 3.520 3.165 3.484 1,926,577 +0.03(+0.96%)
Apr 06, 2004 3.564 3.564 3.443 3.451 1,429,126 -0.14(-3.91%)
Apr 05, 2004 3.671 3.671 3.591 3.591 488,730 -0.06(-1.73%)
Apr 02, 2004 3.757 3.773 3.652 3.655 422,233 -0.13(-3.42%)
Apr 01, 2004 3.817 3.842 3.768 3.784 406,608 -0.06(-1.65%)
Mar 31, 2004 3.839 3.853 3.792 3.847 243,093 +0.03(+0.87%)
Mar 30, 2004 3.814 3.842 3.812 3.814 246,363 +0.01(+0.36%)
Mar 29, 2004 3.792 3.817 3.776 3.801 481,462 -0.03(-0.86%)
Mar 26, 2004 3.792 3.834 3.784 3.834 380,083 +0.05(+1.38%)
Mar 25, 2004 3.779 3.790 3.770 3.781 374,632 -0.00(-0.07%)
Mar 24, 2004 3.776 3.792 3.770 3.784 341,202 +0.02(+0.44%)
Mar 23, 2004 3.768 3.776 3.724 3.768 398,251 +0.01(+0.37%)
Mar 22, 2004 3.757 3.768 3.740 3.754 281,246 -0.00(-0.07%)
Mar 19, 2004 3.784 3.784 3.754 3.757 348,106 -0.02(-0.58%)
Mar 18, 2004 3.776 3.784 3.751 3.779 291,057 +0.02(+0.66%)
Mar 17, 2004 3.732 3.768 3.715 3.754 363,731 +0.04(+1.11%)
Mar 16, 2004 3.729 3.740 3.701 3.712 345,926 -0.01(-0.30%)
Mar 15, 2004 3.710 3.732 3.704 3.724 273,616 +0.02(+0.52%)
Mar 12, 2004 3.707 3.710 3.688 3.704 384,806 +0.02(+0.60%)
Mar 11, 2004 3.696 3.696 3.668 3.682 493,817 +0.00(+0.08%)
Mar 10, 2004 3.704 3.704 3.677 3.679 307,046 -0.01(-0.22%)
Mar 09, 2004 3.699 3.699 3.674 3.688 276,159 +0.01(+0.15%)
Mar 08, 2004 3.663 3.704 3.660 3.682 287,060 +0.02(+0.60%)
Mar 05, 2004 3.633 3.679 3.633 3.660 211,480 +0.02(+0.61%)
Mar 04, 2004 3.635 3.646 3.597 3.638 394,981 +0.00(+0.08%)
Mar 03, 2004 3.688 3.688 3.635 3.635 276,523 -0.04(-1.12%)
Mar 02, 2004 3.715 3.715 3.652 3.677 389,530 -0.04(-1.04%)
Mar 01, 2004 3.721 3.729 3.696 3.715 308,136 +0.02(+0.60%)
Feb 27, 2004 3.677 3.710 3.660 3.693 298,325 +0.04(+1.21%)
Feb 26, 2004 3.644 3.671 3.616 3.649 291,421 +0.01(+0.15%)
Feb 25, 2004 3.594 3.646 3.594 3.644 384,080 +0.05(+1.38%)
Feb 24, 2004 3.591 3.624 3.586 3.594 828,479 -0.08(-2.25%)
Feb 23, 2004 3.790 3.809 3.663 3.677 644,615 -0.13(-3.54%)
Feb 20, 2004 3.820 3.847 3.787 3.812 260,534 -0.02(-0.43%)
Feb 19, 2004 3.820 3.858 3.820 3.828 287,787 -0.01(-0.14%)
Feb 18, 2004 3.864 3.869 3.814 3.834 259,808 -0.03(-0.71%)
Feb 17, 2004 3.834 3.861 3.831 3.861 319,400 +0.01(+0.36%)
Feb 13, 2004 3.853 3.864 3.834 3.847 229,648 -0.01(-0.14%)
Feb 12, 2004 3.834 3.864 3.828 3.853 330,301 -0.01(-0.36%)
Feb 11, 2004 3.847 3.867 3.820 3.867 366,638 +0.03(+0.72%)
Feb 10, 2004 3.839 3.853 3.831 3.839 340,112 +0.00(+0.07%)
Feb 09, 2004 3.831 3.836 3.806 3.836 308,499 +0.03(+0.80%)
Feb 06, 2004 3.773 3.820 3.765 3.806 300,505 +0.02(+0.44%)
Feb 05, 2004 3.787 3.795 3.754 3.790 345,563 +0.02(+0.51%)
Feb 04, 2004 3.751 3.776 3.746 3.770 317,220 +0.02(+0.51%)
Feb 03, 2004 3.776 3.784 3.729 3.751 542,508 -0.04(-1.09%)
Feb 02, 2004 3.831 3.831 3.724 3.792 518,526 -0.04(-0.93%)
Jan 30, 2004 3.732 3.834 3.701 3.828 583,205 +0.09(+2.43%)
Jan 29, 2004 3.861 3.861 3.737 3.737 664,600 -0.10(-2.51%)
Jan 28, 2004 3.847 3.858 3.820 3.834 555,589 +0.01(+0.14%)
Jan 27, 2004 3.847 3.853 3.828 3.828 345,199 -0.01(-0.22%)
Jan 26, 2004 3.817 3.836 3.790 3.836 370,635 +0.05(+1.23%)
Jan 23, 2004 3.836 3.847 3.790 3.790 394,981 -0.04(-0.94%)
Jan 22, 2004 3.798 3.839 3.787 3.825 595,560 +0.04(+1.02%)
Jan 21, 2004 3.743 3.790 3.743 3.787 389,167 +0.04(+0.95%)
Jan 20, 2004 3.773 3.803 3.743 3.751 568,307 -0.02(-0.51%)
Jan 16, 2004 3.726 3.770 3.710 3.770 526,157 +0.04(+1.03%)
Jan 15, 2004 3.792 3.792 3.707 3.732 536,694 -0.05(-1.24%)
Jan 14, 2004 3.751 3.779 3.735 3.779 352,103 +0.03(+0.73%)
Jan 13, 2004 3.715 3.751 3.701 3.751 216,930 +0.04(+0.96%)
Jan 12, 2004 3.743 3.743 3.690 3.715 452,029 +0.04(+1.12%)
Jan 09, 2004 3.685 3.696 3.663 3.674 294,691 +0.02(+0.45%)
Jan 08, 2004 3.630 3.707 3.630 3.657 449,849 +0.01(+0.38%)
Jan 07, 2004 3.641 3.646 3.627 3.644 349,560 +0.02(+0.53%)
Jan 06, 2004 3.558 3.641 3.558 3.624 368,818 +0.06(+1.62%)
Jan 05, 2004 3.619 3.638 3.528 3.567 771,793 -0.06(-1.74%)
Jan 02, 2004 3.685 3.688 3.611 3.630 402,248 -0.07(-1.86%)
Dec 31, 2003 3.671 3.751 3.627 3.699 258,354 -0.01(-0.15%)
Dec 30, 2003 3.685 3.735 3.685 3.704 357,190 +0.05(+1.28%)
Dec 29, 2003 3.701 3.710 3.657 3.657 419,326 -0.06(-1.48%)
Dec 26, 2003 3.693 3.721 3.693 3.712 99,562 +0.02(+0.52%)
Dec 24, 2003 3.696 3.715 3.690 3.693 189,314 -0.02(-0.52%)
Dec 23, 2003 3.710 3.715 3.685 3.712 365,184 +0.00(+0.00%)
Dec 22, 2003 3.712 3.712 3.660 3.712 256,537 +0.01(+0.30%)
Dec 19, 2003 3.660 3.712 3.652 3.701 356,827 +0.04(+1.13%)
Dec 18, 2003 3.671 3.671 3.644 3.660 264,168 -0.01(-0.15%)
Dec 17, 2003 3.602 3.699 3.591 3.666 500,357 +0.06(+1.76%)
Dec 16, 2003 3.586 3.613 3.572 3.602 390,620 +0.04(+1.16%)
Dec 15, 2003 3.564 3.583 3.553 3.561 279,430 -0.00(-0.08%)
Dec 12, 2003 3.567 3.575 3.553 3.564 417,873 +0.00(+0.00%)
Dec 11, 2003 3.547 3.564 3.528 3.564 240,913 +0.02(+0.62%)
Dec 10, 2003 3.553 3.553 3.536 3.542 251,814 -0.01(-0.39%)
Dec 09, 2003 3.550 3.564 3.542 3.556 192,948 -0.01(-0.23%)
Dec 08, 2003 3.564 3.564 3.545 3.564 307,046 +0.02(+0.54%)
Dec 05, 2003 3.545 3.564 3.542 3.545 128,995 -0.02(-0.69%)
Dec 04, 2003 3.564 3.578 3.553 3.569 317,220 -0.01(-0.23%)
Dec 03, 2003 3.550 3.575 3.536 3.578 363,004 +0.03(+0.78%)
Dec 02, 2003 3.528 3.550 3.520 3.550 231,465 +0.02(+0.47%)
Dec 01, 2003 3.517 3.534 3.501 3.534 344,836 +0.04(+1.10%)
Nov 28, 2003 3.495 3.509 3.484 3.495 185,317 +0.00(+0.00%)
Nov 26, 2003 3.492 3.506 3.490 3.495 321,217 +0.01(+0.40%)
Nov 25, 2003 3.465 3.481 3.454 3.481 296,145 +0.02(+0.48%)
Nov 24, 2003 3.457 3.468 3.451 3.465 301,958 +0.00(+0.00%)
Nov 21, 2003 3.468 3.468 3.448 3.465 275,069 -0.00(-0.08%)
Nov 20, 2003 3.454 3.454 3.451 3.468 247,453 +0.00(+0.00%)
Nov 19, 2003 3.468 3.479 3.451 3.468 232,192 +0.00(+0.08%)
Nov 18, 2003 3.457 3.468 3.448 3.465 275,796 +0.00(+0.00%)
Nov 17, 2003 3.451 3.465 3.435 3.465 423,687 -0.00(-0.08%)
Nov 14, 2003 3.476 3.479 3.457 3.468 443,309 -0.01(-0.40%)
Nov 13, 2003 3.495 3.495 3.459 3.481 398,251 +0.00(+0.00%)
Nov 12, 2003 3.479 3.479 3.479 3.481 273,979 +0.01(+0.32%)
Nov 11, 2003 3.490 3.490 3.473 3.470 192,585 -0.02(-0.55%)
Nov 10, 2003 3.484 3.501 3.476 3.490 280,883 -0.01(-0.24%)
Nov 07, 2003 3.509 3.509 3.476 3.498 170,056 -0.02(-0.55%)
Nov 06, 2003 3.503 3.534 3.503 3.517 277,249 -0.01(-0.16%)
Nov 05, 2003 3.495 3.528 3.501 3.523 275,796 +0.01(+0.24%)
Nov 04, 2003 3.495 3.523 3.487 3.514 303,485 +0.04(+1.27%)
Nov 03, 2003 3.479 3.484 3.462 3.470 502,563 +0.02(+0.56%)
Oct 31, 2003 3.457 3.470 3.451 3.451 222,744 -0.02(-0.55%)
Oct 30, 2003 3.470 3.484 3.457 3.470 190,041 +0.00(+0.08%)
Oct 29, 2003 3.451 3.470 3.451 3.468 297,598 -0.01(-0.40%)
Oct 28, 2003 3.473 3.481 3.468 3.481 329,938 -0.01(-0.32%)
Oct 27, 2003 3.506 3.509 3.484 3.492 210,753 -0.01(-0.39%)
Oct 24, 2003 3.509 3.523 3.501 3.506 186,407 -0.00(-0.08%)
Oct 23, 2003 3.514 3.523 3.506 3.509 201,305 -0.01(-0.39%)
Oct 22, 2003 3.514 3.534 3.512 3.523 538,148 -0.00(-0.08%)
Oct 21, 2003 3.536 3.536 3.512 3.525 468,381 -0.01(-0.31%)
Oct 20, 2003 3.520 3.536 3.512 3.536 388,077 +0.02(+0.47%)
Oct 17, 2003 3.523 3.523 3.498 3.520 391,710 +0.01(+0.24%)
Oct 16, 2003 3.531 3.536 3.509 3.512 523,250 -0.02(-0.55%)
Oct 15, 2003 3.509 3.531 3.498 3.531 345,926 +0.01(+0.31%)
Oct 14, 2003 3.509 3.531 3.495 3.520 453,483 +0.01(+0.31%)
Oct 13, 2003 3.506 3.512 3.495 3.509 335,388 +0.01(+0.39%)
Oct 10, 2003 3.451 3.451 3.451 3.495 224,924 +0.01(+0.16%)
Oct 09, 2003 3.495 3.525 3.462 3.490 527,973 +0.02(+0.63%)
Oct 08, 2003 3.465 3.479 3.454 3.468 192,221 +0.00(+0.00%)
Oct 07, 2003 3.479 3.476 3.448 3.468 244,910 -0.01(-0.32%)
Oct 06, 2003 3.506 3.506 3.448 3.479 268,165 +0.00(+0.00%)
Oct 03, 2003 3.457 3.465 3.457 3.479 256,537 +0.04(+1.04%)
Oct 02, 2003 3.459 3.462 3.443 3.443 195,855 -0.02(-0.71%)
Oct 01, 2003 3.443 3.476 3.448 3.468 196,945 +0.02(+0.72%)
Sep 30, 2003 3.462 3.481 3.440 3.443 264,531 -0.02(-0.71%)
Sep 29, 2003 3.465 3.487 3.457 3.468 447,669 +0.03(+0.80%)
Sep 26, 2003 3.490 3.490 3.440 3.440 278,703 -0.09(-2.65%)
Sep 25, 2003 3.509 3.545 3.481 3.534 250,724 +0.02(+0.55%)
Sep 24, 2003 3.523 3.542 3.512 3.514 284,880 -0.01(-0.16%)
Sep 23, 2003 3.501 3.550 3.495 3.520 415,693 +0.02(+0.55%)
Sep 22, 2003 3.534 3.534 3.481 3.501 312,859 -0.03(-0.93%)
Sep 19, 2003 3.470 3.534 3.470 3.534 126,452 +0.03(+0.86%)
Sep 18, 2003 3.498 3.520 3.468 3.503 375,359 -0.00(-0.08%)
Sep 17, 2003 3.459 3.495 3.459 3.506 185,317 +0.04(+1.27%)
Sep 16, 2003 3.484 3.487 3.457 3.462 174,416 +0.00(+0.00%)
Sep 15, 2003 3.448 3.487 3.443 3.462 257,991 +0.02(+0.72%)
Sep 12, 2003 3.435 3.465 3.426 3.437 235,099 +0.01(+0.16%)
Sep 11, 2003 3.418 3.468 3.418 3.432 360,097 -0.01(-0.40%)
Sep 10, 2003 3.440 3.446 3.393 3.446 187,861 +0.04(+1.13%)
Sep 09, 2003 3.374 3.426 3.374 3.407 375,722 +0.02(+0.49%)
Sep 08, 2003 3.399 3.424 3.377 3.390 194,038 +0.02(+0.57%)
Sep 05, 2003 3.393 3.396 3.371 3.371 150,434 +0.01(+0.16%)
Sep 04, 2003 3.435 3.437 3.344 3.366 210,390 -0.07(-2.08%)
Sep 03, 2003 3.410 3.437 3.410 3.437 126,088 +0.00(+0.08%)
Sep 02, 2003 3.437 3.459 3.415 3.435 305,229 +0.02(+0.48%)
Aug 29, 2003 3.413 3.437 3.407 3.418 201,305 +0.01(+0.24%)
Aug 28, 2003 3.385 3.413 3.374 3.410 285,607 +0.04(+1.06%)
Aug 27, 2003 3.344 3.377 3.330 3.374 248,907 +0.07(+2.00%)
Aug 26, 2003 3.316 3.388 3.302 3.308 260,171 -0.01(-0.25%)
Aug 25, 2003 3.360 3.388 3.311 3.316 363,731 -0.04(-1.23%)
Aug 22, 2003 3.404 3.404 3.352 3.357 292,511 -0.02(-0.65%)
Aug 21, 2003 3.388 3.390 3.355 3.379 289,241 +0.02(+0.57%)
Aug 20, 2003 3.371 3.377 3.344 3.360 142,440 +0.01(+0.16%)
Aug 19, 2003 3.393 3.393 3.322 3.355 219,110 -0.01(-0.33%)
Aug 18, 2003 3.352 3.371 3.330 3.366 271,072 +0.03(+0.99%)
Aug 15, 2003 3.300 3.352 3.278 3.333 194,765 +0.05(+1.42%)
Aug 14, 2003 3.335 3.335 3.283 3.286 295,054 -0.05(-1.49%)
Aug 13, 2003 3.297 3.335 3.278 3.335 317,583 +0.03(+1.00%)
Aug 12, 2003 3.300 3.316 3.286 3.302 263,441 +0.02(+0.76%)
Aug 11, 2003 3.267 3.294 3.242 3.278 268,892 +0.04(+1.19%)
Aug 08, 2003 3.170 3.239 3.168 3.239 328,484 +0.09(+2.97%)
Aug 07, 2003 3.159 3.187 3.113 3.146 303,412 -0.01(-0.17%)
Aug 06, 2003 3.096 3.187 3.063 3.151 783,058 +0.02(+0.53%)
Aug 05, 2003 3.228 3.234 3.096 3.135 644,251 -0.09(-2.82%)
Aug 04, 2003 3.283 3.283 3.209 3.225 448,032 -0.06(-1.92%)
Aug 01, 2003 3.291 3.313 3.250 3.289 368,818 +0.00(+0.00%)
Jul 31, 2003 3.374 3.393 3.278 3.289 373,179 -0.09(-2.77%)
Jul 30, 2003 3.402 3.402 3.374 3.382 240,186 -0.02(-0.49%)
Jul 29, 2003 3.407 3.410 3.396 3.399 248,907 -0.01(-0.16%)
Jul 28, 2003 3.407 3.407 3.377 3.404 374,632 +0.02(+0.73%)
Jul 25, 2003 3.410 3.413 3.360 3.379 432,044 -0.01(-0.32%)
Jul 24, 2003 3.382 3.410 3.374 3.390 566,490 +0.01(+0.24%)
Jul 23, 2003 3.352 3.385 3.327 3.382 645,705 +0.04(+1.32%)
Jul 22, 2003 3.289 3.338 3.278 3.338 586,839 +0.06(+1.68%)
Jul 21, 2003 3.272 3.308 3.258 3.283 503,991 +0.03(+0.93%)
Jul 18, 2003 3.198 3.269 3.192 3.253 474,558 +0.05(+1.46%)
Jul 17, 2003 3.286 3.286 3.192 3.206 685,675 -0.08(-2.43%)
Jul 16, 2003 3.319 3.335 3.264 3.286 885,164 -0.03(-0.83%)
Jul 15, 2003 3.357 3.357 3.305 3.313 587,566 -0.02(-0.66%)
Jul 14, 2003 3.338 3.341 3.316 3.335 219,110 +0.02(+0.50%)
Jul 11, 2003 3.319 3.330 3.305 3.319 247,090 +0.01(+0.33%)
Jul 10, 2003 3.338 3.338 3.302 3.308 448,396 +0.00(+0.08%)
Jul 09, 2003 3.313 3.327 3.297 3.305 398,251 +0.00(+0.08%)
Jul 08, 2003 3.352 3.357 3.291 3.302 563,583 -0.07(-1.96%)
Jul 07, 2003 3.388 3.390 3.349 3.368 254,721 -0.02(-0.65%)
Jul 03, 2003 3.352 3.390 3.341 3.390 198,762 +0.05(+1.48%)
Jul 02, 2003 3.338 3.355 3.313 3.341 406,245 +0.01(+0.16%)
Jul 01, 2003 3.349 3.357 3.313 3.335 256,537 -0.02(-0.49%)
Jun 30, 2003 3.313 3.355 3.305 3.352 339,022 +0.02(+0.49%)
Jun 27, 2003 3.371 3.374 3.286 3.335 535,967 -0.04(-1.14%)
Jun 26, 2003 3.476 3.476 3.363 3.374 654,062 -0.10(-2.93%)
Jun 25, 2003 3.440 3.481 3.440 3.476 267,802 +0.04(+1.04%)
Jun 24, 2003 3.473 3.495 3.421 3.440 496,724 -0.03(-0.95%)
Jun 23, 2003 3.484 3.492 3.462 3.473 398,251 -0.02(-0.71%)
Jun 20, 2003 3.492 3.523 3.479 3.498 368,091 +0.01(+0.16%)
Jun 19, 2003 3.490 3.512 3.481 3.492 351,740 -0.01(-0.31%)
Jun 18, 2003 3.501 3.545 3.490 3.503 398,978 -0.01(-0.24%)
Jun 17, 2003 3.506 3.534 3.506 3.512 277,976 -0.01(-0.23%)
Jun 16, 2003 3.490 3.523 3.490 3.520 410,605 +0.03(+0.87%)
Jun 13, 2003 3.490 3.514 3.481 3.490 298,325 -0.02(-0.55%)
Jun 12, 2003 3.484 3.509 3.470 3.509 324,851 +0.02(+0.63%)
Jun 11, 2003 3.468 3.506 3.462 3.487 319,400 +0.02(+0.48%)
Jun 10, 2003 3.484 3.506 3.468 3.470 420,780 +0.00(+0.08%)
Jun 09, 2003 3.495 3.556 3.462 3.468 434,951 -0.02(-0.71%)
Jun 06, 2003 3.509 3.509 3.462 3.492 348,106 -0.02(-0.47%)
Jun 05, 2003 3.506 3.509 3.490 3.509 298,325 +0.02(+0.63%)
Jun 04, 2003 3.454 3.509 3.440 3.487 522,886 +0.03(+0.96%)
Jun 03, 2003 3.407 3.454 3.407 3.454 404,428 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.