Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.275 3.289 3.195 3.195 500,338 -0.09(-2.76%)
May 27, 2004 3.264 3.289 3.250 3.286 565,378 +0.02(+0.50%)
May 26, 2004 3.253 3.275 3.250 3.270 603,894 +0.02(+0.68%)
May 25, 2004 3.217 3.270 3.217 3.248 275,785 +0.02(+0.77%)
May 24, 2004 3.162 3.234 3.146 3.223 312,847 +0.05(+1.56%)
May 21, 2004 3.140 3.176 3.140 3.173 255,801 +0.03(+0.96%)
May 20, 2004 3.096 3.159 3.093 3.143 122,086 +0.02(+0.62%)
May 19, 2004 3.088 3.154 3.088 3.124 283,416 +0.01(+0.44%)
May 18, 2004 3.093 3.110 3.069 3.110 251,804 +0.04(+1.25%)
May 17, 2004 3.071 3.085 3.044 3.071 426,577 -0.04(-1.41%)
May 14, 2004 3.110 3.132 3.082 3.115 204,204 +0.01(+0.18%)
May 13, 2004 3.077 3.132 3.060 3.110 182,403 +0.01(+0.35%)
May 12, 2004 3.110 3.148 3.082 3.099 440,748 -0.01(-0.35%)
May 11, 2004 3.561 3.561 2.942 3.110 454,192 +0.12(+4.15%)
May 10, 2004 3.025 3.025 2.904 2.986 1,263,381 -0.03(-0.91%)
May 07, 2004 3.027 3.069 2.992 3.014 894,940 -0.11(-3.52%)
May 06, 2004 3.157 3.173 3.124 3.124 453,465 -0.04(-1.13%)
May 05, 2004 3.140 3.184 3.140 3.159 378,978 +0.03(+0.88%)
May 04, 2004 3.115 3.157 3.107 3.132 747,419 +0.03(+0.98%)
May 03, 2004 3.168 3.184 3.099 3.102 495,614 -0.08(-2.42%)
Apr 30, 2004 3.168 3.212 3.168 3.179 422,217 -0.02(-0.60%)
Apr 29, 2004 3.234 3.261 3.192 3.198 447,288 -0.04(-1.27%)
Apr 28, 2004 3.289 3.289 3.234 3.239 429,484 -0.07(-2.16%)
Apr 27, 2004 3.303 3.311 3.256 3.311 407,683 +0.01(+0.42%)
Apr 26, 2004 3.278 3.297 3.253 3.297 438,931 +0.00(+0.08%)
Apr 23, 2004 3.314 3.322 3.248 3.294 616,248 -0.03(-0.83%)
Apr 22, 2004 3.311 3.391 3.311 3.322 585,363 -0.02(-0.49%)
Apr 21, 2004 3.374 3.385 3.330 3.338 537,037 -0.09(-2.57%)
Apr 20, 2004 3.487 3.495 3.424 3.426 464,729 -0.05(-1.35%)
Apr 19, 2004 3.531 3.531 3.440 3.473 361,173 -0.02(-0.63%)
Apr 16, 2004 3.330 3.509 3.325 3.495 617,338 +0.15(+4.53%)
Apr 15, 2004 3.314 3.344 3.303 3.344 630,782 +0.02(+0.66%)
Apr 14, 2004 3.374 3.393 3.297 3.322 980,329 -0.07(-1.95%)
Apr 13, 2004 3.531 3.531 3.371 3.388 929,459 -0.15(-4.20%)
Apr 12, 2004 3.578 3.578 3.531 3.537 450,922 +0.00(+0.00%)
Apr 08, 2004 3.484 3.550 3.479 3.537 529,406 +0.05(+1.50%)
Apr 07, 2004 3.165 3.520 3.165 3.484 1,926,503 +0.03(+0.96%)
Apr 06, 2004 3.564 3.564 3.443 3.451 1,429,071 -0.14(-3.91%)
Apr 05, 2004 3.671 3.671 3.592 3.592 488,711 -0.06(-1.73%)
Apr 02, 2004 3.757 3.773 3.652 3.655 422,217 -0.13(-3.42%)
Apr 01, 2004 3.817 3.842 3.768 3.784 406,593 -0.06(-1.65%)
Mar 31, 2004 3.839 3.853 3.792 3.847 243,083 +0.03(+0.87%)
Mar 30, 2004 3.814 3.842 3.812 3.814 246,354 +0.01(+0.36%)
Mar 29, 2004 3.792 3.817 3.776 3.801 481,444 -0.03(-0.86%)
Mar 26, 2004 3.792 3.834 3.784 3.834 380,068 +0.05(+1.38%)
Mar 25, 2004 3.779 3.790 3.770 3.781 374,618 -0.00(-0.07%)
Mar 24, 2004 3.776 3.792 3.770 3.784 341,189 +0.02(+0.44%)
Mar 23, 2004 3.768 3.776 3.724 3.768 398,236 +0.01(+0.37%)
Mar 22, 2004 3.757 3.768 3.740 3.754 281,236 -0.00(-0.07%)
Mar 19, 2004 3.784 3.784 3.754 3.757 348,093 -0.02(-0.58%)
Mar 18, 2004 3.776 3.784 3.751 3.779 291,046 +0.02(+0.66%)
Mar 17, 2004 3.732 3.768 3.715 3.754 363,717 +0.04(+1.11%)
Mar 16, 2004 3.729 3.740 3.702 3.713 345,913 -0.01(-0.30%)
Mar 15, 2004 3.710 3.732 3.704 3.724 273,605 +0.02(+0.52%)
Mar 12, 2004 3.707 3.710 3.688 3.704 384,791 +0.02(+0.60%)
Mar 11, 2004 3.696 3.696 3.669 3.682 493,798 +0.00(+0.07%)
Mar 10, 2004 3.704 3.704 3.677 3.680 307,034 -0.01(-0.22%)
Mar 09, 2004 3.699 3.699 3.674 3.688 276,149 +0.01(+0.15%)
Mar 08, 2004 3.663 3.704 3.660 3.682 287,049 +0.02(+0.60%)
Mar 05, 2004 3.633 3.680 3.633 3.660 211,472 +0.02(+0.61%)
Mar 04, 2004 3.636 3.647 3.597 3.638 394,965 +0.00(+0.08%)
Mar 03, 2004 3.688 3.688 3.636 3.636 276,512 -0.04(-1.12%)
Mar 02, 2004 3.715 3.715 3.652 3.677 389,515 -0.04(-1.04%)
Mar 01, 2004 3.721 3.729 3.696 3.715 308,124 +0.02(+0.60%)
Feb 27, 2004 3.677 3.710 3.660 3.693 298,313 +0.04(+1.21%)
Feb 26, 2004 3.644 3.671 3.616 3.649 291,409 +0.01(+0.15%)
Feb 25, 2004 3.594 3.647 3.594 3.644 384,065 +0.05(+1.38%)
Feb 24, 2004 3.592 3.625 3.586 3.594 828,447 -0.08(-2.25%)
Feb 23, 2004 3.790 3.809 3.663 3.677 644,590 -0.13(-3.54%)
Feb 20, 2004 3.820 3.847 3.787 3.812 260,524 -0.02(-0.43%)
Feb 19, 2004 3.820 3.858 3.820 3.828 287,776 -0.01(-0.14%)
Feb 18, 2004 3.864 3.869 3.814 3.834 259,798 -0.03(-0.71%)
Feb 17, 2004 3.834 3.861 3.831 3.861 319,388 +0.01(+0.36%)
Feb 13, 2004 3.853 3.864 3.834 3.847 229,639 -0.01(-0.14%)
Feb 12, 2004 3.834 3.864 3.828 3.853 330,288 -0.01(-0.36%)
Feb 11, 2004 3.847 3.867 3.820 3.867 366,624 +0.03(+0.72%)
Feb 10, 2004 3.839 3.853 3.831 3.839 340,099 +0.00(+0.07%)
Feb 09, 2004 3.831 3.836 3.806 3.836 308,487 +0.03(+0.80%)
Feb 06, 2004 3.773 3.820 3.765 3.806 300,493 +0.02(+0.44%)
Feb 05, 2004 3.787 3.795 3.754 3.790 345,549 +0.02(+0.51%)
Feb 04, 2004 3.751 3.776 3.746 3.770 317,208 +0.02(+0.51%)
Feb 03, 2004 3.776 3.784 3.729 3.751 542,487 -0.04(-1.09%)
Feb 02, 2004 3.831 3.831 3.724 3.792 518,506 -0.04(-0.93%)
Jan 30, 2004 3.732 3.834 3.702 3.828 583,183 +0.09(+2.43%)
Jan 29, 2004 3.861 3.861 3.737 3.737 664,574 -0.10(-2.51%)
Jan 28, 2004 3.847 3.858 3.820 3.834 555,568 +0.01(+0.14%)
Jan 27, 2004 3.847 3.853 3.828 3.828 345,186 -0.01(-0.22%)
Jan 26, 2004 3.817 3.836 3.790 3.836 370,621 +0.05(+1.23%)
Jan 23, 2004 3.836 3.847 3.790 3.790 394,965 -0.04(-0.94%)
Jan 22, 2004 3.798 3.839 3.787 3.825 595,537 +0.04(+1.02%)
Jan 21, 2004 3.743 3.790 3.743 3.787 389,152 +0.04(+0.95%)
Jan 20, 2004 3.773 3.803 3.743 3.751 568,285 -0.02(-0.51%)
Jan 16, 2004 3.726 3.770 3.710 3.770 526,136 +0.04(+1.03%)
Jan 15, 2004 3.792 3.792 3.707 3.732 536,673 -0.05(-1.24%)
Jan 14, 2004 3.751 3.779 3.735 3.779 352,090 +0.03(+0.73%)
Jan 13, 2004 3.715 3.751 3.702 3.751 216,922 +0.04(+0.96%)
Jan 12, 2004 3.743 3.743 3.691 3.715 452,012 +0.04(+1.12%)
Jan 09, 2004 3.685 3.696 3.663 3.674 294,680 +0.02(+0.45%)
Jan 08, 2004 3.630 3.707 3.630 3.658 449,832 +0.01(+0.38%)
Jan 07, 2004 3.641 3.647 3.627 3.644 349,546 +0.02(+0.53%)
Jan 06, 2004 3.559 3.641 3.559 3.625 368,804 +0.06(+1.62%)
Jan 05, 2004 3.619 3.638 3.528 3.567 771,763 -0.06(-1.74%)
Jan 02, 2004 3.685 3.688 3.611 3.630 402,232 -0.07(-1.86%)
Dec 31, 2003 3.671 3.751 3.627 3.699 258,344 -0.01(-0.15%)
Dec 30, 2003 3.685 3.735 3.685 3.704 357,177 +0.05(+1.28%)
Dec 29, 2003 3.702 3.710 3.658 3.658 419,310 -0.06(-1.48%)
Dec 26, 2003 3.693 3.721 3.693 3.713 99,559 +0.02(+0.52%)
Dec 24, 2003 3.696 3.715 3.691 3.693 189,307 -0.02(-0.52%)
Dec 23, 2003 3.710 3.715 3.685 3.713 365,170 +0.00(+0.00%)
Dec 22, 2003 3.713 3.713 3.660 3.713 256,527 +0.01(+0.30%)
Dec 19, 2003 3.660 3.713 3.652 3.702 356,813 +0.04(+1.13%)
Dec 18, 2003 3.671 3.671 3.644 3.660 264,158 -0.01(-0.15%)
Dec 17, 2003 3.603 3.699 3.592 3.666 500,338 +0.06(+1.76%)
Dec 16, 2003 3.586 3.614 3.572 3.603 390,605 +0.04(+1.16%)
Dec 15, 2003 3.564 3.583 3.553 3.561 279,419 -0.00(-0.08%)
Dec 12, 2003 3.567 3.575 3.553 3.564 417,857 +0.00(+0.00%)
Dec 11, 2003 3.547 3.564 3.528 3.564 240,903 +0.02(+0.62%)
Dec 10, 2003 3.553 3.553 3.537 3.542 251,804 -0.01(-0.39%)
Dec 09, 2003 3.550 3.564 3.542 3.556 192,940 -0.01(-0.23%)
Dec 08, 2003 3.564 3.564 3.545 3.564 307,034 +0.02(+0.54%)
Dec 05, 2003 3.545 3.564 3.542 3.545 128,990 -0.02(-0.69%)
Dec 04, 2003 3.564 3.578 3.553 3.570 317,208 -0.01(-0.23%)
Dec 03, 2003 3.550 3.575 3.537 3.578 362,990 +0.03(+0.78%)
Dec 02, 2003 3.528 3.550 3.520 3.550 231,456 +0.02(+0.47%)
Dec 01, 2003 3.517 3.534 3.501 3.534 344,822 +0.04(+1.10%)
Nov 28, 2003 3.495 3.509 3.484 3.495 185,310 +0.00(+0.00%)
Nov 26, 2003 3.492 3.506 3.490 3.495 321,204 +0.01(+0.40%)
Nov 25, 2003 3.465 3.481 3.454 3.481 296,133 +0.02(+0.48%)
Nov 24, 2003 3.457 3.468 3.451 3.465 301,947 +0.00(+0.00%)
Nov 21, 2003 3.468 3.468 3.448 3.465 275,059 -0.00(-0.08%)
Nov 20, 2003 3.454 3.454 3.451 3.468 247,444 +0.00(+0.00%)
Nov 19, 2003 3.468 3.479 3.451 3.468 232,183 +0.00(+0.08%)
Nov 18, 2003 3.457 3.468 3.448 3.465 275,785 +0.00(+0.00%)
Nov 17, 2003 3.451 3.465 3.435 3.465 423,670 -0.00(-0.08%)
Nov 14, 2003 3.476 3.479 3.457 3.468 443,291 -0.01(-0.40%)
Nov 13, 2003 3.495 3.495 3.459 3.481 398,236 +0.00(+0.00%)
Nov 12, 2003 3.479 3.479 3.479 3.481 273,968 +0.01(+0.32%)
Nov 11, 2003 3.490 3.490 3.473 3.470 192,577 -0.02(-0.55%)
Nov 10, 2003 3.484 3.501 3.476 3.490 280,872 -0.01(-0.24%)
Nov 07, 2003 3.509 3.509 3.476 3.498 170,049 -0.02(-0.55%)
Nov 06, 2003 3.503 3.534 3.503 3.517 277,239 -0.01(-0.16%)
Nov 05, 2003 3.495 3.528 3.501 3.523 275,785 +0.01(+0.24%)
Nov 04, 2003 3.495 3.523 3.487 3.514 303,473 +0.04(+1.27%)
Nov 03, 2003 3.479 3.484 3.462 3.470 502,544 +0.02(+0.56%)
Oct 31, 2003 3.457 3.470 3.451 3.451 222,736 -0.02(-0.55%)
Oct 30, 2003 3.470 3.484 3.457 3.470 190,034 +0.00(+0.08%)
Oct 29, 2003 3.451 3.470 3.451 3.468 297,586 -0.01(-0.40%)
Oct 28, 2003 3.473 3.481 3.468 3.481 329,925 -0.01(-0.32%)
Oct 27, 2003 3.506 3.509 3.484 3.492 210,745 -0.01(-0.39%)
Oct 24, 2003 3.509 3.523 3.501 3.506 186,400 -0.00(-0.08%)
Oct 23, 2003 3.514 3.523 3.506 3.509 201,298 -0.01(-0.39%)
Oct 22, 2003 3.514 3.534 3.512 3.523 538,127 -0.00(-0.08%)
Oct 21, 2003 3.537 3.537 3.512 3.525 468,363 -0.01(-0.31%)
Oct 20, 2003 3.520 3.537 3.512 3.537 388,062 +0.02(+0.47%)
Oct 17, 2003 3.523 3.523 3.498 3.520 391,695 +0.01(+0.23%)
Oct 16, 2003 3.531 3.537 3.509 3.512 523,229 -0.02(-0.55%)
Oct 15, 2003 3.509 3.531 3.498 3.531 345,913 +0.01(+0.31%)
Oct 14, 2003 3.509 3.531 3.495 3.520 453,465 +0.01(+0.31%)
Oct 13, 2003 3.506 3.512 3.495 3.509 335,375 +0.01(+0.39%)
Oct 10, 2003 3.451 3.451 3.451 3.495 224,916 +0.01(+0.16%)
Oct 09, 2003 3.495 3.525 3.462 3.490 527,953 +0.02(+0.64%)
Oct 08, 2003 3.465 3.479 3.454 3.468 192,214 +0.00(+0.00%)
Oct 07, 2003 3.479 3.476 3.448 3.468 244,900 -0.01(-0.32%)
Oct 06, 2003 3.506 3.506 3.448 3.479 268,155 +0.00(+0.00%)
Oct 03, 2003 3.457 3.465 3.457 3.479 256,527 +0.04(+1.04%)
Oct 02, 2003 3.459 3.462 3.443 3.443 195,847 -0.02(-0.71%)
Oct 01, 2003 3.443 3.476 3.448 3.468 196,937 +0.02(+0.72%)
Sep 30, 2003 3.462 3.481 3.440 3.443 264,521 -0.02(-0.71%)
Sep 29, 2003 3.465 3.487 3.457 3.468 447,652 +0.03(+0.80%)
Sep 26, 2003 3.490 3.490 3.440 3.440 278,692 -0.09(-2.65%)
Sep 25, 2003 3.509 3.545 3.481 3.534 250,714 +0.02(+0.55%)
Sep 24, 2003 3.523 3.542 3.512 3.514 284,869 -0.01(-0.16%)
Sep 23, 2003 3.501 3.550 3.495 3.520 415,677 +0.02(+0.55%)
Sep 22, 2003 3.534 3.534 3.481 3.501 312,847 -0.03(-0.93%)
Sep 19, 2003 3.470 3.534 3.470 3.534 126,447 +0.03(+0.86%)
Sep 18, 2003 3.498 3.520 3.468 3.503 375,344 -0.00(-0.08%)
Sep 17, 2003 3.459 3.495 3.459 3.506 185,310 +0.04(+1.27%)
Sep 16, 2003 3.484 3.487 3.457 3.462 174,409 +0.00(+0.00%)
Sep 15, 2003 3.448 3.487 3.443 3.462 257,981 +0.02(+0.72%)
Sep 12, 2003 3.435 3.465 3.426 3.437 235,090 +0.01(+0.16%)
Sep 11, 2003 3.418 3.468 3.418 3.432 360,083 -0.01(-0.40%)
Sep 10, 2003 3.440 3.446 3.393 3.446 187,854 +0.04(+1.13%)
Sep 09, 2003 3.374 3.426 3.374 3.407 375,708 +0.02(+0.49%)
Sep 08, 2003 3.399 3.424 3.377 3.391 194,031 +0.02(+0.57%)
Sep 05, 2003 3.393 3.396 3.371 3.371 150,428 +0.01(+0.16%)
Sep 04, 2003 3.435 3.437 3.344 3.366 210,381 -0.07(-2.08%)
Sep 03, 2003 3.410 3.437 3.410 3.437 126,083 +0.00(+0.08%)
Sep 02, 2003 3.437 3.459 3.415 3.435 305,217 +0.02(+0.48%)
Aug 29, 2003 3.413 3.437 3.407 3.418 201,298 +0.01(+0.24%)
Aug 28, 2003 3.385 3.413 3.374 3.410 285,596 +0.04(+1.06%)
Aug 27, 2003 3.344 3.377 3.330 3.374 248,897 +0.07(+2.00%)
Aug 26, 2003 3.316 3.388 3.303 3.308 260,161 -0.01(-0.25%)
Aug 25, 2003 3.360 3.388 3.311 3.316 363,717 -0.04(-1.23%)
Aug 22, 2003 3.404 3.404 3.352 3.358 292,500 -0.02(-0.65%)
Aug 21, 2003 3.388 3.391 3.355 3.380 289,229 +0.02(+0.57%)
Aug 20, 2003 3.371 3.377 3.344 3.360 142,434 +0.01(+0.16%)
Aug 19, 2003 3.393 3.393 3.322 3.355 219,102 -0.01(-0.33%)
Aug 18, 2003 3.352 3.371 3.330 3.366 271,062 +0.03(+0.99%)
Aug 15, 2003 3.300 3.352 3.278 3.333 194,757 +0.05(+1.42%)
Aug 14, 2003 3.336 3.336 3.283 3.286 295,043 -0.05(-1.49%)
Aug 13, 2003 3.297 3.336 3.278 3.336 317,571 +0.03(+1.00%)
Aug 12, 2003 3.300 3.316 3.286 3.303 263,431 +0.02(+0.76%)
Aug 11, 2003 3.267 3.294 3.242 3.278 268,881 +0.04(+1.19%)
Aug 08, 2003 3.170 3.239 3.168 3.239 328,472 +0.09(+2.97%)
Aug 07, 2003 3.159 3.187 3.113 3.146 303,400 -0.01(-0.17%)
Aug 06, 2003 3.096 3.187 3.063 3.151 783,027 +0.02(+0.53%)
Aug 05, 2003 3.228 3.234 3.096 3.135 644,226 -0.09(-2.82%)
Aug 04, 2003 3.283 3.283 3.209 3.225 448,015 -0.06(-1.92%)
Aug 01, 2003 3.292 3.314 3.250 3.289 368,804 +0.00(+0.00%)
Jul 31, 2003 3.374 3.393 3.278 3.289 373,164 -0.09(-2.77%)
Jul 30, 2003 3.402 3.402 3.374 3.382 240,177 -0.02(-0.49%)
Jul 29, 2003 3.407 3.410 3.396 3.399 248,897 -0.01(-0.16%)
Jul 28, 2003 3.407 3.407 3.377 3.404 374,618 +0.02(+0.73%)
Jul 25, 2003 3.410 3.413 3.360 3.380 432,027 -0.01(-0.32%)
Jul 24, 2003 3.382 3.410 3.374 3.391 566,468 +0.01(+0.24%)
Jul 23, 2003 3.352 3.385 3.327 3.382 645,680 +0.04(+1.32%)
Jul 22, 2003 3.289 3.338 3.278 3.338 586,816 +0.06(+1.68%)
Jul 21, 2003 3.272 3.308 3.259 3.283 503,972 +0.03(+0.93%)
Jul 18, 2003 3.198 3.270 3.192 3.253 474,540 +0.05(+1.46%)
Jul 17, 2003 3.286 3.286 3.192 3.206 685,649 -0.08(-2.43%)
Jul 16, 2003 3.319 3.336 3.264 3.286 885,130 -0.03(-0.83%)
Jul 15, 2003 3.358 3.358 3.305 3.314 587,543 -0.02(-0.66%)
Jul 14, 2003 3.338 3.341 3.316 3.336 219,102 +0.02(+0.50%)
Jul 11, 2003 3.319 3.330 3.305 3.319 247,080 +0.01(+0.33%)
Jul 10, 2003 3.338 3.338 3.303 3.308 448,378 +0.00(+0.08%)
Jul 09, 2003 3.314 3.327 3.297 3.305 398,236 +0.00(+0.08%)
Jul 08, 2003 3.352 3.358 3.292 3.303 563,562 -0.07(-1.96%)
Jul 07, 2003 3.388 3.391 3.349 3.369 254,711 -0.02(-0.65%)
Jul 03, 2003 3.352 3.391 3.341 3.391 198,754 +0.05(+1.48%)
Jul 02, 2003 3.338 3.355 3.314 3.341 406,229 +0.01(+0.16%)
Jul 01, 2003 3.349 3.358 3.314 3.336 256,527 -0.02(-0.49%)
Jun 30, 2003 3.314 3.355 3.305 3.352 339,009 +0.02(+0.49%)
Jun 27, 2003 3.371 3.374 3.286 3.336 535,947 -0.04(-1.14%)
Jun 26, 2003 3.476 3.476 3.363 3.374 654,037 -0.10(-2.93%)
Jun 25, 2003 3.440 3.481 3.440 3.476 267,791 +0.04(+1.04%)
Jun 24, 2003 3.473 3.495 3.421 3.440 496,704 -0.03(-0.95%)
Jun 23, 2003 3.484 3.492 3.462 3.473 398,236 -0.02(-0.71%)
Jun 20, 2003 3.492 3.523 3.479 3.498 368,077 +0.01(+0.16%)
Jun 19, 2003 3.490 3.512 3.481 3.492 351,726 -0.01(-0.31%)
Jun 18, 2003 3.501 3.545 3.490 3.503 398,962 -0.01(-0.24%)
Jun 17, 2003 3.506 3.534 3.506 3.512 277,965 -0.01(-0.23%)
Jun 16, 2003 3.490 3.523 3.490 3.520 410,590 +0.03(+0.87%)
Jun 13, 2003 3.490 3.514 3.481 3.490 298,313 -0.02(-0.55%)
Jun 12, 2003 3.484 3.509 3.470 3.509 324,838 +0.02(+0.63%)
Jun 11, 2003 3.468 3.506 3.462 3.487 319,388 +0.02(+0.48%)
Jun 10, 2003 3.484 3.506 3.468 3.470 420,763 +0.00(+0.08%)
Jun 09, 2003 3.495 3.556 3.462 3.468 434,934 -0.02(-0.71%)
Jun 06, 2003 3.509 3.509 3.462 3.492 348,093 -0.02(-0.47%)
Jun 05, 2003 3.506 3.509 3.490 3.509 298,313 +0.02(+0.63%)
Jun 04, 2003 3.454 3.509 3.440 3.487 522,866 +0.03(+0.96%)
Jun 03, 2003 3.407 3.454 3.407 3.454 404,413 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.