Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.653 9.864 9.620 9.858 117,749 +0.20(+2.10%)
May 27, 2004 9.673 9.703 9.529 9.656 190,577 +0.10(+1.05%)
May 26, 2004 9.735 9.747 9.538 9.556 121,152 -0.06(-0.67%)
May 25, 2004 9.550 9.629 9.500 9.620 54,450 +0.10(+1.02%)
May 24, 2004 9.550 9.591 9.500 9.523 24,502 +0.01(+0.15%)
May 21, 2004 9.456 9.526 9.432 9.509 67,723 +0.05(+0.56%)
May 20, 2004 9.447 9.523 9.418 9.456 394,086 +0.02(+0.25%)
May 19, 2004 9.427 9.538 9.406 9.432 115,027 +0.18(+1.94%)
May 18, 2004 9.183 9.265 9.183 9.253 76,571 +0.09(+0.99%)
May 17, 2004 9.283 9.301 9.156 9.162 65,340 -0.09(-0.95%)
May 14, 2004 9.256 9.324 9.241 9.250 32,330 -0.05(-0.51%)
May 13, 2004 9.327 9.327 9.200 9.297 118,770 -0.03(-0.35%)
May 12, 2004 9.285 9.330 9.186 9.330 73,168 -0.01(-0.13%)
May 11, 2004 9.388 9.397 9.303 9.341 146,676 -0.00(-0.03%)
May 10, 2004 9.356 9.409 9.300 9.344 175,943 -0.16(-1.67%)
May 07, 2004 9.623 9.623 9.468 9.503 130,341 -0.18(-1.82%)
May 06, 2004 9.682 9.700 9.600 9.679 160,969 -0.06(-0.63%)
May 05, 2004 9.697 9.759 9.673 9.741 82,016 +0.01(+0.12%)
May 04, 2004 9.638 9.750 9.594 9.729 134,084 +0.18(+1.91%)
May 03, 2004 9.550 9.594 9.506 9.547 56,152 +0.07(+0.71%)
Apr 30, 2004 9.521 9.544 9.403 9.479 171,860 -0.03(-0.28%)
Apr 29, 2004 9.541 9.623 9.462 9.506 163,352 +0.01(+0.12%)
Apr 28, 2004 9.418 9.585 9.353 9.494 411,102 -0.11(-1.19%)
Apr 27, 2004 9.667 9.682 9.585 9.609 85,419 -0.05(-0.52%)
Apr 26, 2004 9.653 9.782 9.623 9.659 108,561 +0.01(+0.15%)
Apr 23, 2004 9.703 9.706 9.579 9.644 130,341 -0.06(-0.64%)
Apr 22, 2004 9.756 9.803 9.656 9.706 279,740 -0.02(-0.18%)
Apr 21, 2004 9.838 9.864 9.700 9.723 91,885 -0.14(-1.46%)
Apr 20, 2004 10.05 10.05 9.864 9.867 99,712 -0.22(-2.19%)
Apr 19, 2004 10.03 10.11 9.961 10.09 79,634 +0.08(+0.82%)
Apr 16, 2004 9.988 10.03 9.970 10.01 174,582 +0.03(+0.29%)
Apr 15, 2004 10.11 10.12 9.870 9.976 277,358 -0.11(-1.14%)
Apr 14, 2004 10.15 10.23 10.02 10.09 291,311 -0.26(-2.55%)
Apr 13, 2004 10.56 10.61 10.33 10.36 140,210 -0.19(-1.81%)
Apr 12, 2004 10.52 10.60 10.52 10.55 132,723 -0.02(-0.22%)
Apr 08, 2004 10.68 10.69 10.51 10.57 141,231 -0.20(-1.86%)
Apr 07, 2004 10.75 10.77 10.63 10.77 132,723 +0.02(+0.22%)
Apr 06, 2004 10.70 10.78 10.69 10.75 132,042 +0.02(+0.22%)
Apr 05, 2004 10.53 10.77 10.50 10.72 187,174 +0.16(+1.56%)
Apr 02, 2004 10.43 10.65 10.36 10.56 188,195 +0.14(+1.35%)
Apr 01, 2004 10.31 10.42 10.29 10.42 130,341 +0.09(+0.85%)
Mar 31, 2004 10.37 10.43 10.29 10.33 109,241 -0.09(-0.82%)
Mar 30, 2004 10.34 10.43 10.28 10.41 125,236 +0.08(+0.80%)
Mar 29, 2004 10.29 10.37 10.28 10.33 128,980 +0.10(+1.01%)
Mar 26, 2004 10.31 10.36 10.23 10.23 182,409 -0.02(-0.23%)
Mar 25, 2004 10.08 10.28 10.08 10.25 101,754 +0.19(+1.84%)
Mar 24, 2004 10.14 10.14 10.05 10.07 112,644 -0.11(-1.07%)
Mar 23, 2004 10.32 10.33 10.17 10.18 270,551 -0.15(-1.48%)
Mar 22, 2004 10.35 10.42 10.31 10.33 145,995 -0.06(-0.62%)
Mar 19, 2004 10.34 10.49 10.34 10.39 173,901 -0.01(-0.08%)
Mar 18, 2004 10.32 10.43 10.31 10.40 150,420 +0.07(+0.71%)
Mar 17, 2004 10.20 10.38 10.16 10.33 264,085 +0.11(+1.03%)
Mar 16, 2004 10.14 10.28 10.12 10.22 196,362 +0.11(+1.07%)
Mar 15, 2004 10.20 10.20 10.11 10.11 188,535 -0.08(-0.81%)
Mar 12, 2004 10.15 10.20 10.11 10.20 168,797 -0.03(-0.29%)
Mar 11, 2004 10.14 10.26 10.08 10.23 351,887 -0.02(-0.23%)
Mar 10, 2004 10.33 10.35 10.25 10.25 329,767 -0.06(-0.63%)
Mar 09, 2004 10.24 10.34 10.23 10.31 240,604 +0.08(+0.75%)
Mar 08, 2004 10.15 10.30 10.15 10.24 256,939 +0.09(+0.87%)
Mar 05, 2004 10.00 10.16 10.00 10.15 177,985 +0.16(+1.62%)
Mar 04, 2004 9.970 10.10 9.967 9.988 258,640 +0.02(+0.18%)
Mar 03, 2004 9.732 9.991 9.720 9.970 237,200 +0.20(+2.05%)
Mar 02, 2004 9.829 9.870 9.759 9.770 120,812 -0.07(-0.69%)
Mar 01, 2004 9.911 9.932 9.835 9.838 133,744 -0.03(-0.27%)
Feb 27, 2004 9.838 9.873 9.726 9.864 358,013 +0.07(+0.75%)
Feb 26, 2004 9.732 9.864 9.726 9.791 237,200 +0.18(+1.86%)
Feb 25, 2004 9.653 9.659 9.597 9.612 142,252 -0.09(-0.91%)
Feb 24, 2004 9.700 9.735 9.673 9.700 172,200 +0.02(+0.18%)
Feb 23, 2004 9.761 9.761 9.667 9.682 115,027 -0.02(-0.24%)
Feb 20, 2004 9.826 9.826 9.667 9.706 156,886 -0.12(-1.23%)
Feb 19, 2004 9.903 9.935 9.817 9.826 147,016 -0.04(-0.45%)
Feb 18, 2004 10.06 10.08 9.870 9.870 159,268 -0.22(-2.18%)
Feb 17, 2004 10.08 10.15 10.03 10.09 191,258 +0.14(+1.42%)
Feb 13, 2004 9.976 10.04 9.908 9.950 143,954 +0.02(+0.24%)
Feb 12, 2004 9.991 10.03 9.905 9.926 139,189 -0.10(-1.00%)
Feb 11, 2004 9.903 10.08 9.876 10.03 350,526 +0.13(+1.34%)
Feb 10, 2004 9.844 9.905 9.811 9.894 192,959 +0.08(+0.81%)
Feb 09, 2004 9.800 9.829 9.764 9.814 133,404 +0.06(+0.66%)
Feb 06, 2004 9.717 9.829 9.679 9.750 141,912 +0.10(+1.07%)
Feb 05, 2004 9.673 9.756 9.629 9.647 123,194 +0.01(+0.06%)
Feb 04, 2004 9.741 9.741 9.620 9.641 84,398 -0.04(-0.46%)
Feb 03, 2004 9.697 9.750 9.650 9.685 113,325 +0.03(+0.30%)
Feb 02, 2004 9.585 9.676 9.579 9.656 170,839 +0.04(+0.43%)
Jan 30, 2004 9.676 9.676 9.576 9.615 147,697 -0.05(-0.49%)
Jan 29, 2004 9.673 9.688 9.623 9.662 407,699 +0.03(+0.31%)
Jan 28, 2004 9.823 9.823 9.632 9.632 318,196 -0.31(-3.08%)
Jan 27, 2004 9.952 9.967 9.908 9.938 241,624 +0.03(+0.33%)
Jan 26, 2004 10.03 10.03 9.850 9.905 335,552 -0.14(-1.43%)
Jan 23, 2004 10.15 10.18 9.961 10.05 414,846 -0.11(-1.10%)
Jan 22, 2004 10.07 10.21 10.07 10.16 272,934 +0.06(+0.55%)
Jan 21, 2004 10.28 10.28 10.03 10.11 333,170 -0.27(-2.63%)
Jan 20, 2004 10.19 10.41 10.15 10.38 288,248 -0.01(-0.08%)
Jan 16, 2004 10.33 10.40 10.27 10.39 230,054 +0.06(+0.60%)
Jan 15, 2004 10.27 10.34 10.23 10.33 221,546 +0.02(+0.23%)
Jan 14, 2004 10.22 10.32 10.16 10.30 191,598 -0.01(-0.11%)
Jan 13, 2004 10.24 10.35 10.24 10.31 602,360 +0.39(+3.97%)
Jan 12, 2004 9.947 9.952 9.882 9.920 81,676 -0.03(-0.30%)
Jan 09, 2004 9.970 10.01 9.914 9.950 133,404 -0.02(-0.21%)
Jan 08, 2004 10.07 10.07 9.882 9.970 450,239 -0.04(-0.38%)
Jan 07, 2004 10.15 10.15 9.991 10.01 179,687 -0.17(-1.67%)
Jan 06, 2004 10.14 10.18 10.04 10.18 314,112 +0.03(+0.32%)
Jan 05, 2004 10.05 10.18 10.05 10.15 193,640 +0.17(+1.71%)
Jan 02, 2004 9.917 10.02 9.870 9.976 162,671 +0.16(+1.59%)
Dec 31, 2003 9.888 9.917 9.791 9.820 165,734 -0.05(-0.51%)
Dec 30, 2003 9.759 9.917 9.759 9.870 179,687 +0.11(+1.11%)
Dec 29, 2003 9.641 9.767 9.618 9.761 111,964 +0.09(+0.88%)
Dec 26, 2003 9.623 9.676 9.623 9.676 44,241 +0.01(+0.12%)
Dec 24, 2003 9.609 9.665 9.603 9.665 212,017 +0.09(+0.95%)
Dec 23, 2003 9.556 9.620 9.532 9.573 223,247 +0.03(+0.28%)
Dec 22, 2003 9.476 9.562 9.456 9.547 329,767 +0.09(+0.99%)
Dec 19, 2003 9.526 9.526 9.412 9.453 141,231 -0.09(-0.95%)
Dec 18, 2003 9.556 9.562 9.556 9.544 206,232 +0.01(+0.06%)
Dec 17, 2003 9.432 9.556 9.424 9.538 410,762 +0.07(+0.74%)
Dec 16, 2003 9.330 9.476 9.321 9.468 304,243 +0.08(+0.85%)
Dec 15, 2003 9.438 9.465 9.291 9.388 320,578 +0.04(+0.47%)
Dec 12, 2003 9.227 9.368 9.186 9.344 107,199 +0.17(+1.89%)
Dec 11, 2003 9.050 9.218 9.033 9.171 190,577 -0.01(-0.10%)
Dec 10, 2003 9.168 9.168 9.168 9.180 264,085 -0.01(-0.06%)
Dec 09, 2003 9.309 9.309 9.186 9.186 257,279 -0.14(-1.51%)
Dec 08, 2003 9.335 9.368 9.283 9.327 169,818 +0.01(+0.09%)
Dec 05, 2003 9.374 9.379 9.315 9.318 134,425 +0.02(+0.22%)
Dec 04, 2003 9.382 9.382 9.280 9.297 142,592 -0.12(-1.28%)
Dec 03, 2003 9.476 9.476 9.418 9.418 80,314 -0.04(-0.40%)
Dec 02, 2003 9.409 9.474 9.409 9.456 306,965 +0.06(+0.66%)
Dec 01, 2003 9.318 9.418 9.309 9.394 276,337 +0.14(+1.52%)
Nov 28, 2003 9.476 9.476 9.203 9.253 386,940 -0.23(-2.39%)
Nov 26, 2003 9.576 9.576 9.374 9.479 546,548 -0.05(-0.55%)
Nov 25, 2003 9.676 9.676 9.476 9.532 158,927 -0.11(-1.13%)
Nov 24, 2003 9.685 9.726 9.544 9.641 170,498 -0.02(-0.18%)
Nov 21, 2003 9.609 9.694 9.609 9.659 102,095 +0.06(+0.64%)
Nov 20, 2003 9.491 9.670 9.482 9.597 192,619 +0.14(+1.52%)
Nov 19, 2003 9.388 9.491 9.388 9.453 206,912 +0.08(+0.81%)
Nov 18, 2003 9.485 9.491 9.338 9.377 135,786 -0.09(-0.90%)
Nov 17, 2003 9.459 9.462 9.374 9.462 285,185 -0.05(-0.49%)
Nov 14, 2003 9.673 9.726 9.506 9.509 243,666 -0.16(-1.64%)
Nov 13, 2003 9.650 9.735 9.650 9.667 125,576 +0.02(+0.21%)
Nov 12, 2003 9.720 9.729 9.626 9.647 194,320 +0.03(+0.34%)
Nov 11, 2003 9.600 9.650 9.532 9.615 260,002 +0.00(+0.00%)
Nov 10, 2003 9.756 9.838 9.591 9.615 249,792 -0.10(-1.00%)
Nov 07, 2003 9.735 9.756 9.709 9.712 133,404 +0.04(+0.46%)
Nov 06, 2003 9.756 9.756 9.653 9.667 174,242 -0.18(-1.82%)
Nov 05, 2003 9.785 9.856 9.779 9.847 372,646 +0.08(+0.84%)
Nov 04, 2003 9.785 9.785 9.735 9.764 273,614 -0.04(-0.36%)
Nov 03, 2003 9.814 9.814 9.770 9.800 364,819 +0.02(+0.18%)
Oct 31, 2003 9.814 9.861 9.779 9.782 195,682 +0.06(+0.60%)
Oct 30, 2003 9.794 9.803 9.659 9.723 227,671 -0.06(-0.60%)
Oct 29, 2003 9.618 9.838 9.550 9.782 1,347,314 +0.16(+1.68%)
Oct 28, 2003 9.532 9.620 9.500 9.620 124,215 +0.10(+1.02%)
Oct 27, 2003 9.547 9.609 9.523 9.523 186,833 +0.00(+0.03%)
Oct 24, 2003 9.594 9.594 9.432 9.521 144,294 -0.06(-0.58%)
Oct 23, 2003 9.538 9.594 9.535 9.576 160,969 -0.04(-0.37%)
Oct 22, 2003 9.515 9.647 9.515 9.612 277,017 +0.09(+0.99%)
Oct 21, 2003 9.424 9.568 9.424 9.518 157,566 +0.01(+0.15%)
Oct 20, 2003 9.462 9.515 9.412 9.503 254,897 +0.04(+0.43%)
Oct 17, 2003 9.526 9.532 9.415 9.462 109,922 -0.09(-0.95%)
Oct 16, 2003 9.620 9.623 9.538 9.553 317,515 -0.08(-0.79%)
Oct 15, 2003 9.471 9.700 9.471 9.629 600,318 +0.19(+2.06%)
Oct 14, 2003 9.309 9.374 9.309 9.435 416,888 +0.15(+1.61%)
Oct 13, 2003 9.288 9.288 9.288 9.285 77,251 -0.00(-0.03%)
Oct 10, 2003 9.097 9.327 9.230 9.288 504,689 +0.19(+2.10%)
Oct 09, 2003 8.992 9.162 8.992 9.097 363,118 +0.22(+2.52%)
Oct 08, 2003 8.845 8.930 8.845 8.874 181,729 +0.03(+0.30%)
Oct 07, 2003 8.677 8.918 8.757 8.848 277,698 +0.17(+1.96%)
Oct 06, 2003 8.586 8.710 8.586 8.677 137,828 +0.11(+1.27%)
Oct 03, 2003 8.680 8.692 8.551 8.568 169,137 -0.09(-1.02%)
Oct 02, 2003 8.607 8.674 8.604 8.657 332,829 +0.12(+1.45%)
Oct 01, 2003 8.360 8.533 8.360 8.533 156,886 +0.22(+2.61%)
Sep 30, 2003 8.389 8.392 8.319 8.316 184,792 -0.06(-0.70%)
Sep 29, 2003 8.386 8.419 8.375 8.375 165,734 +0.00(+0.00%)
Sep 26, 2003 8.389 8.389 8.351 8.375 192,619 -0.05(-0.59%)
Sep 25, 2003 8.439 8.451 8.392 8.425 129,320 -0.07(-0.83%)
Sep 24, 2003 8.480 8.495 8.472 8.495 88,142 +0.03(+0.38%)
Sep 23, 2003 8.372 8.469 8.348 8.463 121,833 +0.03(+0.35%)
Sep 22, 2003 8.498 8.507 8.427 8.433 126,257 -0.06(-0.76%)
Sep 19, 2003 8.521 8.577 8.501 8.498 224,268 +0.04(+0.49%)
Sep 18, 2003 8.389 8.463 8.375 8.457 164,032 +0.09(+1.02%)
Sep 17, 2003 8.342 8.383 8.330 8.372 117,069 +0.04(+0.46%)
Sep 16, 2003 8.319 8.333 8.286 8.333 179,346 -0.01(-0.14%)
Sep 15, 2003 8.316 8.351 8.286 8.345 77,592 +0.06(+0.67%)
Sep 12, 2003 8.225 8.330 8.216 8.289 109,582 +0.07(+0.86%)
Sep 11, 2003 8.316 8.316 8.178 8.219 276,337 -0.10(-1.24%)
Sep 10, 2003 8.292 8.383 8.292 8.322 182,409 -0.01(-0.14%)
Sep 09, 2003 8.372 8.372 8.286 8.333 91,204 +0.01(+0.14%)
Sep 08, 2003 8.389 8.389 8.295 8.322 123,535 -0.08(-0.91%)
Sep 05, 2003 8.375 8.442 8.336 8.398 93,246 +0.01(+0.18%)
Sep 04, 2003 8.377 8.422 8.322 8.383 148,037 +0.03(+0.32%)
Sep 03, 2003 8.345 8.407 8.333 8.357 183,090 +0.04(+0.42%)
Sep 02, 2003 8.281 8.325 8.248 8.322 225,289 +0.04(+0.43%)
Aug 29, 2003 8.295 8.369 8.242 8.286 291,651 +0.00(+0.00%)
Aug 28, 2003 8.210 8.342 8.154 8.286 354,950 +0.10(+1.18%)
Aug 27, 2003 8.189 8.216 8.113 8.189 131,702 +0.00(+0.04%)
Aug 26, 2003 8.072 8.248 8.072 8.186 194,661 +0.11(+1.42%)
Aug 25, 2003 7.990 8.107 7.972 8.072 119,791 +0.09(+1.14%)
Aug 22, 2003 8.045 8.045 7.916 7.981 136,126 -0.06(-0.80%)
Aug 21, 2003 8.081 8.128 8.025 8.045 230,054 -0.03(-0.40%)
Aug 20, 2003 8.166 8.192 8.028 8.078 131,021 -0.15(-1.79%)
Aug 19, 2003 8.160 8.275 8.131 8.225 272,253 +0.05(+0.61%)
Aug 18, 2003 8.125 8.184 8.125 8.175 128,299 +0.05(+0.61%)
Aug 15, 2003 8.072 8.125 8.051 8.125 83,037 +0.07(+0.91%)
Aug 14, 2003 8.178 8.178 8.007 8.051 187,514 -0.17(-2.07%)
Aug 13, 2003 8.134 8.228 8.134 8.222 376,390 +0.09(+1.16%)
Aug 12, 2003 8.098 8.169 8.081 8.128 97,330 +0.03(+0.36%)
Aug 11, 2003 7.881 8.128 7.881 8.098 263,745 +0.25(+3.14%)
Aug 08, 2003 7.810 7.904 7.810 7.852 260,682 +0.05(+0.64%)
Aug 07, 2003 7.658 7.816 7.658 7.802 184,792 +0.13(+1.69%)
Aug 06, 2003 7.655 7.722 7.569 7.672 264,085 -0.08(-0.99%)
Aug 05, 2003 7.810 7.852 7.737 7.749 189,216 -0.03(-0.38%)
Aug 04, 2003 7.846 7.884 7.760 7.778 69,424 -0.10(-1.30%)
Aug 01, 2003 7.831 7.890 7.810 7.881 147,697 +0.06(+0.71%)
Jul 31, 2003 7.763 7.860 7.728 7.825 184,111 +0.06(+0.76%)
Jul 30, 2003 7.852 7.852 7.710 7.766 163,011 -0.16(-2.00%)
Jul 29, 2003 8.081 8.081 7.922 7.925 162,331 -0.15(-1.89%)
Jul 28, 2003 8.104 8.163 8.072 8.078 132,383 -0.02(-0.29%)
Jul 25, 2003 8.007 8.142 8.007 8.101 98,691 +0.14(+1.81%)
Jul 24, 2003 7.963 8.137 7.948 7.957 185,472 -0.01(-0.15%)
Jul 23, 2003 7.846 7.978 7.846 7.969 135,786 +0.15(+1.95%)
Jul 22, 2003 7.793 7.831 7.737 7.816 208,273 +0.00(+0.00%)
Jul 21, 2003 7.816 7.831 7.804 7.816 111,964 -0.01(-0.15%)
Jul 18, 2003 7.975 7.975 7.816 7.828 122,173 -0.17(-2.17%)
Jul 17, 2003 7.978 8.028 7.899 8.001 161,990 -0.05(-0.58%)
Jul 16, 2003 8.045 8.051 8.022 8.048 134,425 +0.00(+0.00%)
Jul 15, 2003 8.116 8.116 8.037 8.048 120,131 -0.09(-1.12%)
Jul 14, 2003 8.125 8.222 8.125 8.139 156,545 +0.06(+0.76%)
Jul 11, 2003 8.013 8.098 8.013 8.078 90,524 +0.06(+0.73%)
Jul 10, 2003 8.004 8.034 7.978 8.019 204,190 -0.03(-0.40%)
Jul 09, 2003 8.081 8.081 8.004 8.051 102,095 -0.06(-0.69%)
Jul 08, 2003 8.128 8.128 8.037 8.107 139,529 -0.07(-0.83%)
Jul 07, 2003 8.116 8.178 8.095 8.175 260,002 +0.04(+0.47%)
Jul 03, 2003 8.110 8.151 8.057 8.137 66,702 -0.01(-0.11%)
Jul 02, 2003 8.154 8.175 8.110 8.145 119,110 +0.02(+0.29%)
Jul 01, 2003 8.145 8.145 8.066 8.122 51,387 -0.04(-0.50%)
Jun 30, 2003 8.139 8.178 8.090 8.163 92,225 -0.03(-0.36%)
Jun 27, 2003 8.131 8.201 8.104 8.192 158,587 +0.06(+0.76%)
Jun 26, 2003 8.166 8.192 8.051 8.131 438,668 -0.09(-1.14%)
Jun 25, 2003 8.239 8.325 8.181 8.225 131,702 +0.02(+0.21%)
Jun 24, 2003 8.201 8.239 8.192 8.207 300,840 -0.02(-0.25%)
Jun 23, 2003 8.225 8.260 8.186 8.228 220,865 +0.01(+0.18%)
Jun 20, 2003 8.248 8.275 8.145 8.213 235,499 -0.04(-0.53%)
Jun 19, 2003 8.213 8.301 8.151 8.257 388,301 -0.05(-0.57%)
Jun 18, 2003 8.307 8.328 8.269 8.304 81,335 -0.02(-0.28%)
Jun 17, 2003 8.339 8.345 8.281 8.328 226,991 -0.07(-0.81%)
Jun 16, 2003 8.281 8.436 8.281 8.395 180,708 +0.11(+1.38%)
Jun 13, 2003 8.242 8.319 8.198 8.281 263,745 +0.02(+0.28%)
Jun 12, 2003 8.213 8.286 8.160 8.257 172,540 +0.06(+0.72%)
Jun 11, 2003 8.069 8.219 8.031 8.198 185,132 +0.18(+2.27%)
Jun 10, 2003 7.890 8.022 7.884 8.016 242,305 +0.14(+1.79%)
Jun 09, 2003 7.948 7.948 7.822 7.875 228,012 -0.10(-1.25%)
Jun 06, 2003 8.113 8.142 7.966 7.975 241,624 -0.08(-0.99%)
Jun 05, 2003 7.934 8.078 7.890 8.054 241,624 +0.14(+1.78%)
Jun 04, 2003 7.684 7.934 7.672 7.913 225,970 +0.29(+3.78%)
Jun 03, 2003 7.640 7.643 7.555 7.625 1,254,748 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.