Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Communities (NY: SUI )

142.66 -1.97 (-1.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.076 7.211 6.906 7.061 452,035 +0.08(+1.15%)
May 28, 2009 6.981 7.161 6.881 6.981 227,134 +0.03(+0.43%)
May 27, 2009 7.351 7.401 6.891 6.951 270,528 -0.49(-6.52%)
May 26, 2009 6.511 7.551 6.501 7.436 471,438 +0.77(+11.47%)
May 22, 2009 6.846 7.051 6.546 6.671 244,182 -0.14(-2.06%)
May 21, 2009 6.936 7.056 6.701 6.811 340,561 -0.20(-2.78%)
May 20, 2009 7.101 7.251 6.956 7.006 404,163 -0.07(-0.92%)
May 19, 2009 7.336 7.386 7.071 7.071 325,061 -0.27(-3.61%)
May 18, 2009 7.241 7.461 7.026 7.336 178,272 +0.27(+3.82%)
May 15, 2009 7.076 7.276 6.976 7.066 283,444 -0.06(-0.84%)
May 14, 2009 6.611 7.381 6.611 7.126 393,434 +0.58(+8.86%)
May 13, 2009 7.051 7.051 6.501 6.546 529,193 -0.65(-8.97%)
May 12, 2009 7.161 7.416 6.926 7.191 237,923 +0.10(+1.41%)
May 11, 2009 7.491 7.626 6.951 7.091 318,776 -0.46(-6.09%)
May 08, 2009 7.151 7.696 6.916 7.551 292,326 +0.63(+9.10%)
May 07, 2009 7.396 7.496 6.906 6.921 276,125 -0.40(-5.46%)
May 06, 2009 7.456 7.666 7.156 7.321 318,682 +0.03(+0.41%)
May 05, 2009 7.686 7.711 7.141 7.291 378,073 -0.46(-5.94%)
May 04, 2009 7.441 7.761 7.416 7.751 426,397 +0.42(+5.73%)
May 01, 2009 7.266 7.596 7.186 7.331 525,216 +0.01(+0.07%)
Apr 30, 2009 7.996 8.041 7.126 7.326 516,107 -0.68(-8.44%)
Apr 29, 2009 7.311 8.146 7.271 8.001 470,187 +0.70(+9.59%)
Apr 28, 2009 7.231 7.761 7.001 7.301 416,733 +0.00(+0.07%)
Apr 27, 2009 7.281 7.566 7.126 7.296 495,485 -0.06(-0.82%)
Apr 24, 2009 7.376 7.601 7.251 7.356 477,407 +0.14(+1.94%)
Apr 23, 2009 7.276 7.391 6.966 7.216 279,520 -0.03(-0.41%)
Apr 22, 2009 6.966 7.521 6.841 7.246 651,556 +0.15(+2.04%)
Apr 21, 2009 6.321 7.126 6.321 7.101 620,015 +0.74(+11.55%)
Apr 20, 2009 6.666 6.696 6.221 6.366 559,989 -0.55(-7.89%)
Apr 17, 2009 6.961 7.171 6.846 6.911 245,923 +0.00(+0.07%)
Apr 16, 2009 6.826 7.146 6.656 6.906 241,336 +0.11(+1.54%)
Apr 15, 2009 6.376 6.871 6.311 6.801 370,130 +0.41(+6.42%)
Apr 14, 2009 6.661 6.876 6.271 6.391 313,205 -0.47(-6.78%)
Apr 13, 2009 6.716 6.916 6.501 6.856 457,871 +0.07(+1.03%)
Apr 09, 2009 6.401 6.836 6.226 6.786 423,840 +0.47(+7.44%)
Apr 08, 2009 6.651 6.775 6.091 6.316 316,870 -0.20(-3.07%)
Apr 07, 2009 6.583 6.836 6.449 6.516 486,027 -0.09(-1.30%)
Apr 06, 2009 6.506 6.712 6.316 6.602 581,618 +0.10(+1.62%)
Apr 03, 2009 6.411 6.769 6.292 6.497 883,617 +0.10(+1.57%)
Apr 02, 2009 6.187 6.506 6.034 6.397 459,617 +0.51(+8.67%)
Apr 01, 2009 5.972 6.101 5.591 5.886 301,511 +0.24(+4.31%)
Mar 31, 2009 5.433 5.738 5.304 5.643 216,607 +0.29(+5.34%)
Mar 30, 2009 5.385 5.443 5.171 5.357 228,385 -0.64(-10.66%)
Mar 26, 2009 5.648 6.025 5.614 5.996 277,507 +0.38(+6.80%)
Mar 25, 2009 5.529 5.987 5.252 5.614 285,691 +0.12(+2.17%)
Mar 24, 2009 5.271 6.120 5.171 5.495 546,195 -0.20(-3.52%)
Mar 23, 2009 5.409 5.719 5.409 5.696 289,521 +0.63(+12.43%)
Mar 20, 2009 5.366 5.366 4.751 5.066 776,124 -0.23(-4.41%)
Mar 19, 2009 5.180 5.657 5.180 5.300 618,715 +0.18(+3.54%)
Mar 18, 2009 4.846 5.362 4.770 5.118 629,233 +0.24(+4.99%)
Mar 17, 2009 4.794 4.904 4.722 4.875 539,453 +0.10(+2.00%)
Mar 16, 2009 5.080 5.290 4.765 4.780 602,085 -0.24(-4.75%)
Mar 13, 2009 4.746 5.419 4.732 5.018 0 +0.68(+15.60%)
Mar 12, 2009 3.849 4.517 3.768 4.341 784,777 +0.46(+11.93%)
Mar 11, 2009 4.260 4.322 3.864 3.878 806,211 -0.27(-6.44%)
Mar 10, 2009 3.745 4.355 3.725 4.145 760,208 +0.53(+14.80%)
Mar 09, 2009 3.711 3.730 3.387 3.611 510,672 -0.07(-1.82%)
Mar 06, 2009 3.377 3.754 3.225 3.678 0 +0.28(+8.29%)
Mar 05, 2009 3.597 3.673 3.339 3.396 366,551 -0.31(-8.37%)
Mar 04, 2009 3.787 3.826 3.573 3.706 297,561 -0.12(-3.24%)
Mar 02, 2009 4.155 4.260 3.802 3.830 318,225 -0.38(-8.96%)
Feb 27, 2009 3.997 4.346 3.997 4.207 0 +0.08(+1.97%)
Feb 26, 2009 4.513 4.675 4.107 4.126 453,955 -0.30(-6.79%)
Feb 25, 2009 4.255 4.617 4.107 4.427 478,824 +0.05(+1.20%)
Feb 24, 2009 4.341 4.417 3.993 4.374 645,230 +0.09(+2.00%)
Feb 23, 2009 4.617 4.617 4.269 4.288 417,656 -0.21(-4.67%)
Feb 20, 2009 4.341 4.513 4.212 4.498 0 +0.07(+1.51%)
Feb 19, 2009 4.660 4.660 4.431 4.431 228,052 -0.09(-1.90%)
Feb 18, 2009 4.742 4.742 4.412 4.517 343,367 -0.08(-1.76%)
Feb 17, 2009 4.851 5.009 4.546 4.598 289,725 -0.45(-8.97%)
Feb 13, 2009 5.481 5.600 5.009 5.052 0 -0.47(-8.55%)
Feb 12, 2009 5.400 5.543 5.247 5.524 255,164 -0.17(-3.02%)
Feb 11, 2009 5.719 5.724 5.529 5.696 202,180 +0.01(+0.17%)
Feb 10, 2009 5.963 6.034 5.629 5.686 236,303 -0.33(-5.55%)
Feb 09, 2009 6.144 6.153 5.867 6.020 328,996 -0.20(-3.22%)
Feb 06, 2009 5.696 6.244 5.662 6.220 0 +0.53(+9.40%)
Feb 05, 2009 5.753 5.815 5.557 5.686 374,072 -0.14(-2.38%)
Feb 04, 2009 5.901 6.173 5.777 5.824 187,294 -0.09(-1.53%)
Feb 03, 2009 5.862 6.263 5.862 5.915 328,273 -0.01(-0.24%)
Feb 02, 2009 5.662 5.953 5.510 5.929 254,587 +0.21(+3.58%)
Jan 30, 2009 6.020 6.254 5.667 5.724 0 -0.23(-3.85%)
Jan 29, 2009 6.602 6.602 5.910 5.953 499,417 -0.60(-9.17%)
Jan 28, 2009 6.340 6.583 6.282 6.554 250,137 +0.35(+5.69%)
Jan 27, 2009 6.363 6.416 6.149 6.201 164,127 +0.00(+0.00%)
Jan 26, 2009 6.115 6.440 6.034 6.201 188,965 +0.13(+2.12%)
Jan 23, 2009 5.958 6.220 5.820 6.072 118,241 +0.02(+0.39%)
Jan 22, 2009 6.029 6.292 5.939 6.049 244,179 -0.09(-1.40%)
Jan 21, 2009 5.805 6.158 5.662 6.134 244,820 +0.39(+6.72%)
Jan 20, 2009 6.120 6.292 5.734 5.748 240,904 -0.44(-7.16%)
Jan 16, 2009 5.877 6.249 5.490 6.192 0 +0.37(+6.31%)
Jan 15, 2009 5.676 6.106 5.495 5.824 388,988 +0.16(+2.78%)
Jan 14, 2009 6.187 6.187 5.667 5.667 346,889 -0.51(-8.19%)
Jan 13, 2009 5.939 6.201 5.820 6.173 410,394 +0.23(+3.94%)
Jan 12, 2009 6.196 6.344 5.896 5.939 361,710 -0.43(-6.74%)
Jan 09, 2009 6.907 7.022 6.294 6.368 527,412 -0.46(-6.77%)
Jan 08, 2009 6.644 6.941 6.534 6.831 614,680 +0.18(+2.68%)
Jan 07, 2009 6.616 6.717 6.315 6.653 510,806 +0.16(+2.54%)
Jan 06, 2009 6.397 6.621 6.369 6.488 419,754 +0.12(+1.87%)
Jan 05, 2009 6.351 6.406 6.054 6.369 349,780 +0.05(+0.80%)
Jan 02, 2009 6.484 6.685 6.283 6.319 0 -0.08(-1.21%)
Jan 01, 2009 5.862 6.516 5.748 6.397 0 +0.00(+0.00%)
Dec 31, 2008 5.862 6.516 5.748 6.397 359,802 +0.55(+9.37%)
Dec 30, 2008 5.524 5.853 5.524 5.848 132,559 +0.23(+4.15%)
Dec 29, 2008 5.711 5.876 5.451 5.615 208,959 -0.14(-2.38%)
Dec 26, 2008 5.725 5.944 5.547 5.753 0 +0.06(+1.04%)
Dec 24, 2008 5.449 5.821 5.449 5.693 134,997 +0.27(+4.97%)
Dec 23, 2008 6.132 6.182 5.424 5.424 573,849 -0.53(-8.83%)
Dec 22, 2008 6.072 6.072 5.620 5.949 605,056 -0.13(-2.11%)
Dec 19, 2008 6.127 6.237 5.885 6.077 495,952 +0.33(+5.81%)
Dec 18, 2008 5.976 6.100 5.693 5.743 302,090 -0.21(-3.46%)
Dec 17, 2008 5.679 6.091 5.556 5.949 432,229 +0.09(+1.56%)
Dec 16, 2008 5.300 5.858 5.273 5.858 437,972 +0.67(+12.85%)
Dec 15, 2008 5.588 5.588 4.953 5.191 221,895 -0.29(-5.33%)
Dec 12, 2008 5.200 5.483 5.049 5.483 0 +0.14(+2.56%)
Dec 11, 2008 5.944 6.002 5.264 5.346 229,464 -0.62(-10.41%)
Dec 10, 2008 5.625 5.990 5.625 5.967 414,635 +0.52(+9.56%)
Dec 09, 2008 5.634 6.091 5.405 5.446 313,484 -0.24(-4.18%)
Dec 08, 2008 5.145 5.862 5.108 5.684 443,472 +0.63(+12.48%)
Dec 05, 2008 4.743 5.063 4.555 5.053 0 +0.29(+6.04%)
Dec 04, 2008 4.720 5.067 4.523 4.766 633,355 +0.01(+0.29%)
Dec 03, 2008 4.427 4.889 4.391 4.752 600,747 +0.02(+0.39%)
Dec 02, 2008 4.341 4.766 4.341 4.734 506,202 +0.33(+7.47%)
Dec 01, 2008 4.957 4.967 4.268 4.405 337,125 -0.60(-11.96%)
Nov 28, 2008 5.085 5.136 4.894 5.003 220,851 -0.13(-2.58%)
Nov 26, 2008 4.692 5.245 4.597 5.136 527,470 +0.39(+8.18%)
Nov 25, 2008 4.414 4.766 4.327 4.747 436,370 +0.32(+7.33%)
Nov 24, 2008 4.190 4.569 4.108 4.423 539,779 +0.36(+8.76%)
Nov 21, 2008 4.519 4.537 3.847 4.067 952,550 -0.27(-6.32%)
Nov 20, 2008 4.341 4.715 4.204 4.341 482,414 -0.10(-2.26%)
Nov 19, 2008 5.122 5.191 4.345 4.441 621,968 -0.76(-14.59%)
Nov 18, 2008 5.341 5.519 5.026 5.200 386,579 -0.11(-1.98%)
Nov 17, 2008 5.245 5.410 5.131 5.305 314,454 +0.06(+1.13%)
Nov 14, 2008 5.547 5.657 5.195 5.245 0 -0.35(-6.21%)
Nov 13, 2008 5.286 5.629 5.099 5.593 518,508 +0.37(+7.09%)
Nov 12, 2008 5.551 5.652 5.218 5.223 228,536 -0.45(-7.90%)
Nov 11, 2008 5.803 5.981 5.615 5.670 221,865 -0.22(-3.72%)
Nov 10, 2008 6.529 6.529 5.867 5.890 236,555 -0.41(-6.46%)
Nov 07, 2008 5.995 6.301 5.903 6.296 0 +0.29(+4.87%)
Nov 06, 2008 6.287 6.397 5.803 6.004 474,193 -0.25(-3.95%)
Nov 05, 2008 6.516 6.808 6.168 6.251 401,757 -0.38(-5.79%)
Nov 04, 2008 6.689 6.790 6.406 6.634 225,340 +0.08(+1.18%)
Nov 03, 2008 6.927 7.137 6.516 6.557 239,921 -0.32(-4.59%)
Oct 31, 2008 6.374 6.986 6.337 6.872 0 +0.46(+7.12%)
Oct 30, 2008 6.191 6.420 6.072 6.415 234,193 +0.37(+6.04%)
Oct 29, 2008 6.031 6.337 5.949 6.050 214,605 -0.03(-0.45%)
Oct 28, 2008 5.748 6.086 5.369 6.077 331,906 +0.45(+8.04%)
Oct 27, 2008 5.862 6.049 5.611 5.625 310,396 -0.23(-3.98%)
Oct 24, 2008 5.775 6.255 5.775 5.858 0 -0.56(-8.75%)
Oct 23, 2008 6.465 6.511 6.045 6.420 311,720 -0.02(-0.35%)
Oct 22, 2008 6.520 6.657 6.260 6.442 328,023 -0.20(-2.96%)
Oct 21, 2008 6.662 6.976 6.630 6.639 428,598 -0.12(-1.82%)
Oct 20, 2008 6.685 6.931 6.580 6.762 521,684 +0.08(+1.16%)
Oct 17, 2008 6.168 7.082 6.054 6.685 0 +0.20(+3.10%)
Oct 16, 2008 6.095 6.488 5.807 6.484 631,033 +0.67(+11.56%)
Oct 15, 2008 5.711 6.145 5.711 5.812 642,295 -0.13(-2.15%)
Oct 14, 2008 6.091 6.182 5.721 5.940 418,949 +0.22(+3.83%)
Oct 13, 2008 5.721 6.091 5.474 5.721 625,826 +0.37(+7.01%)
Oct 10, 2008 5.254 5.981 4.802 5.346 0 -0.13(-2.42%)
Oct 09, 2008 6.977 6.977 5.478 5.478 632,068 -1.30(-19.15%)
Oct 08, 2008 6.794 7.078 6.382 6.776 510,179 -0.13(-1.90%)
Oct 07, 2008 7.710 7.710 6.899 6.907 1,036,922 -0.66(-8.69%)
Oct 06, 2008 7.696 7.780 7.245 7.565 338,449 -0.36(-4.54%)
Oct 03, 2008 8.376 8.415 7.924 7.924 0 -0.29(-3.57%)
Oct 02, 2008 8.757 8.867 8.218 8.218 235,461 -0.67(-7.50%)
Oct 01, 2008 8.683 9.108 8.516 8.884 231,860 +0.20(+2.32%)
Sep 30, 2008 8.257 8.713 8.222 8.683 257,403 +0.46(+5.60%)
Sep 29, 2008 8.595 8.634 8.222 8.222 204,347 -0.54(-6.15%)
Sep 26, 2008 8.577 8.810 8.577 8.761 0 +0.03(+0.35%)
Sep 25, 2008 8.805 8.818 8.652 8.731 226,334 +0.04(+0.50%)
Sep 24, 2008 9.125 9.130 8.648 8.687 136,655 -0.34(-3.74%)
Sep 23, 2008 9.007 9.165 8.963 9.024 520,371 -0.03(-0.29%)
Sep 22, 2008 8.928 9.314 8.928 9.051 369,234 +0.07(+0.83%)
Sep 19, 2008 8.551 9.309 8.551 8.976 0 +0.27(+3.07%)
Sep 18, 2008 8.455 8.989 8.152 8.709 506,651 +0.40(+4.85%)
Sep 17, 2008 8.349 8.547 8.240 8.306 236,118 -0.28(-3.27%)
Sep 16, 2008 8.205 8.643 8.205 8.586 286,887 +0.23(+2.78%)
Sep 15, 2008 7.758 8.604 7.758 8.354 194,942 -0.40(-4.60%)
Sep 12, 2008 8.634 8.773 8.503 8.757 0 +0.13(+1.52%)
Sep 11, 2008 8.573 8.665 8.415 8.626 225,652 -0.03(-0.35%)
Sep 10, 2008 8.652 8.775 8.582 8.656 213,738 +0.11(+1.33%)
Sep 09, 2008 8.748 8.985 8.542 8.542 223,158 -0.22(-2.55%)
Sep 08, 2008 8.069 8.779 8.069 8.766 182,049 +0.31(+3.63%)
Sep 05, 2008 8.455 8.538 8.297 8.459 0 -0.02(-0.21%)
Sep 04, 2008 8.639 8.761 8.442 8.477 91,320 -0.26(-3.01%)
Sep 03, 2008 8.621 8.766 8.323 8.740 321,024 +0.01(+0.10%)
Sep 02, 2008 8.599 8.744 8.485 8.731 283,937 +0.27(+3.16%)
Aug 29, 2008 8.393 8.503 8.310 8.463 0 +0.00(+0.00%)
Aug 28, 2008 8.236 8.507 8.170 8.463 481,346 +0.24(+2.93%)
Aug 27, 2008 8.319 8.319 8.082 8.222 267,428 -0.11(-1.26%)
Aug 26, 2008 8.345 8.420 8.192 8.328 99,985 -0.02(-0.21%)
Aug 25, 2008 8.411 8.424 8.249 8.345 121,770 -0.15(-1.81%)
Aug 22, 2008 8.284 8.503 8.284 8.498 0 +0.17(+2.00%)
Aug 21, 2008 8.214 8.442 8.161 8.332 137,132 +0.00(+0.00%)
Aug 20, 2008 8.415 8.547 8.275 8.332 298,466 -0.04(-0.42%)
Aug 19, 2008 8.415 8.428 8.266 8.367 437,232 -0.03(-0.37%)
Aug 18, 2008 8.275 8.398 8.130 8.398 341,483 +0.05(+0.58%)
Aug 15, 2008 8.328 8.349 8.236 8.349 0 +0.02(+0.21%)
Aug 14, 2008 8.100 8.332 8.083 8.332 242,374 +0.23(+2.81%)
Aug 13, 2008 8.065 8.152 7.981 8.104 198,349 -0.02(-0.27%)
Aug 12, 2008 8.073 8.227 7.951 8.126 208,844 +0.07(+0.93%)
Aug 11, 2008 7.561 8.056 7.517 8.051 309,639 +0.53(+7.11%)
Aug 08, 2008 7.341 7.670 7.337 7.517 487,057 -0.21(-2.72%)
Aug 07, 2008 7.859 7.924 7.688 7.727 153,431 -0.19(-2.38%)
Aug 06, 2008 7.859 7.964 7.745 7.916 279,655 +0.04(+0.44%)
Aug 05, 2008 7.569 7.898 7.561 7.881 250,209 +0.43(+5.83%)
Aug 04, 2008 7.447 7.556 7.429 7.447 630,238 +0.03(+0.35%)
Aug 01, 2008 7.447 7.521 7.219 7.420 288,083 -0.02(-0.29%)
Jul 31, 2008 7.477 7.582 7.403 7.442 289,128 -0.10(-1.28%)
Jul 30, 2008 7.574 7.661 7.341 7.539 248,787 -0.04(-0.46%)
Jul 29, 2008 7.574 7.675 7.512 7.574 410,741 +0.06(+0.82%)
Jul 28, 2008 7.749 7.881 7.473 7.512 270,294 -0.24(-3.05%)
Jul 25, 2008 7.718 7.951 7.609 7.749 218,415 +0.12(+1.61%)
Jul 24, 2008 8.016 8.113 7.604 7.626 493,525 -0.35(-4.34%)
Jul 23, 2008 7.824 8.082 7.775 7.973 633,957 +0.20(+2.54%)
Jul 22, 2008 7.644 7.810 7.604 7.775 563,650 +0.11(+1.49%)
Jul 21, 2008 7.753 7.911 7.626 7.661 339,818 -0.02(-0.29%)
Jul 18, 2008 7.797 7.797 7.618 7.683 485,814 -0.14(-1.85%)
Jul 17, 2008 7.670 7.828 7.499 7.828 749,612 +0.25(+3.36%)
Jul 16, 2008 7.600 7.633 7.346 7.574 674,509 -0.05(-0.69%)
Jul 15, 2008 7.753 7.806 7.609 7.626 412,292 -0.22(-2.85%)
Jul 14, 2008 8.135 8.187 7.850 7.850 440,196 -0.21(-2.66%)
Jul 11, 2008 7.942 8.157 7.907 8.065 381,381 +0.01(+0.16%)
Jul 10, 2008 7.745 8.073 7.745 8.051 525,673 -0.07(-0.92%)
Jul 09, 2008 8.402 8.967 8.047 8.126 756,046 -0.23(-2.78%)
Jul 08, 2008 7.986 8.371 7.911 8.358 487,737 +0.40(+5.07%)
Jul 07, 2008 8.108 8.135 7.937 7.955 392,091 -0.07(-0.87%)
Jul 04, 2008 8.065 8.152 7.959 8.025 216,095 +0.00(+0.00%)
Jul 03, 2008 8.065 8.152 7.959 8.025 216,095 -0.03(-0.33%)
Jul 02, 2008 8.091 8.187 7.990 8.051 381,726 -0.05(-0.65%)
Jul 01, 2008 7.894 8.104 7.819 8.104 330,577 +0.11(+1.43%)
Jun 30, 2008 8.069 8.069 7.924 7.990 350,377 -0.08(-0.98%)
Jun 27, 2008 7.942 8.069 7.859 8.069 644,276 +0.13(+1.66%)
Jun 26, 2008 8.069 8.170 7.924 7.937 135,042 -0.20(-2.42%)
Jun 25, 2008 8.008 8.323 7.994 8.135 243,052 +0.13(+1.64%)
Jun 24, 2008 7.999 8.082 7.894 8.003 315,261 -0.03(-0.33%)
Jun 23, 2008 8.113 8.143 8.021 8.030 162,539 -0.11(-1.40%)
Jun 20, 2008 8.222 8.262 8.113 8.143 464,312 -0.12(-1.48%)
Jun 19, 2008 8.249 8.345 8.139 8.266 453,977 +0.02(+0.21%)
Jun 18, 2008 8.398 8.398 8.183 8.249 367,051 -0.16(-1.88%)
Jun 17, 2008 8.534 8.560 8.363 8.406 227,763 -0.12(-1.39%)
Jun 16, 2008 8.446 8.569 8.376 8.525 237,943 +0.02(+0.26%)
Jun 13, 2008 8.437 8.538 8.398 8.503 145,128 +0.08(+0.99%)
Jun 12, 2008 8.529 8.630 8.349 8.420 317,714 +0.00(+0.00%)
Jun 11, 2008 8.547 8.608 8.411 8.420 427,750 -0.14(-1.64%)
Jun 10, 2008 8.577 8.643 8.481 8.560 542,947 -0.08(-0.91%)
Jun 09, 2008 8.814 8.862 8.551 8.639 246,647 -0.16(-1.79%)
Jun 06, 2008 9.095 9.095 8.788 8.797 700,321 -0.33(-3.65%)
Jun 05, 2008 8.871 9.130 8.805 9.130 302,361 +0.23(+2.56%)
Jun 04, 2008 8.630 8.959 8.577 8.902 505,041 +0.22(+2.58%)
Jun 03, 2008 8.656 8.718 8.547 8.678 503,291 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.