Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.69 +0.19 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.426 8.432 8.306 8.396 503,576 -0.05(-0.57%)
May 29, 2003 8.339 8.462 8.339 8.444 336,495 +0.10(+1.15%)
May 28, 2003 8.156 8.393 8.156 8.348 494,238 +0.20(+2.47%)
May 27, 2003 8.060 8.201 8.024 8.147 208,767 +0.11(+1.34%)
May 23, 2003 7.952 8.069 7.898 8.039 204,098 +0.10(+1.25%)
May 22, 2003 7.922 8.006 7.901 7.940 188,757 -0.01(-0.08%)
May 21, 2003 7.982 7.982 7.841 7.946 185,756 -0.06(-0.75%)
May 20, 2003 8.024 8.090 7.976 8.006 246,118 +0.00(+0.00%)
May 19, 2003 8.171 8.171 7.991 8.006 256,457 -0.16(-1.95%)
May 16, 2003 8.291 8.303 8.141 8.165 323,155 -0.13(-1.55%)
May 15, 2003 8.036 8.516 7.916 8.294 1,239,264 +0.02(+0.18%)
May 14, 2003 8.087 8.321 8.039 8.279 1,282,285 +0.19(+2.37%)
May 13, 2003 8.027 8.132 7.970 8.087 1,000,482 +0.07(+0.94%)
May 12, 2003 7.973 8.012 7.841 8.012 389,521 +0.04(+0.45%)
May 09, 2003 7.976 7.976 7.856 7.976 399,192 +0.03(+0.38%)
May 08, 2003 8.036 8.036 7.901 7.946 138,400 -0.11(-1.41%)
May 07, 2003 8.051 8.066 7.994 8.060 402,861 -0.04(-0.44%)
May 06, 2003 8.090 8.150 8.036 8.096 202,764 +0.01(+0.07%)
May 05, 2003 8.105 8.186 8.012 8.090 619,965 -0.02(-0.22%)
May 02, 2003 7.991 8.270 7.991 8.108 1,532,739 +0.11(+1.35%)
May 01, 2003 7.751 8.000 7.700 8.000 440,212 +0.24(+3.05%)
Apr 30, 2003 7.646 7.769 7.646 7.763 310,816 +0.12(+1.53%)
Apr 29, 2003 7.538 7.766 7.532 7.646 396,191 +0.13(+1.76%)
Apr 28, 2003 7.361 7.535 7.358 7.514 412,532 +0.15(+2.04%)
Apr 25, 2003 7.412 7.412 7.352 7.364 88,709 -0.03(-0.37%)
Apr 24, 2003 7.457 7.517 7.391 7.391 198,762 -0.10(-1.28%)
Apr 23, 2003 7.376 7.490 7.346 7.487 123,392 +0.12(+1.59%)
Apr 22, 2003 7.188 7.421 7.176 7.370 225,442 +0.18(+2.54%)
Apr 21, 2003 7.292 7.295 7.167 7.188 194,093 -0.12(-1.68%)
Apr 17, 2003 7.361 7.361 7.307 7.310 122,725 -0.04(-0.53%)
Apr 16, 2003 7.346 7.406 7.256 7.349 344,499 +0.03(+0.45%)
Apr 15, 2003 7.355 7.355 7.236 7.316 342,498 -0.04(-0.53%)
Apr 14, 2003 7.047 7.406 7.047 7.355 476,896 +0.33(+4.65%)
Apr 11, 2003 7.107 7.113 7.008 7.029 109,386 -0.05(-0.76%)
Apr 10, 2003 7.077 7.146 7.047 7.083 183,421 +0.02(+0.25%)
Apr 09, 2003 7.242 7.242 7.032 7.065 182,087 -0.18(-2.44%)
Apr 08, 2003 7.256 7.271 7.137 7.242 311,483 +0.01(+0.12%)
Apr 07, 2003 7.062 7.418 7.062 7.233 739,023 +0.17(+2.42%)
Apr 04, 2003 7.047 7.137 7.044 7.062 236,780 +0.04(+0.51%)
Apr 03, 2003 7.047 7.065 6.963 7.026 329,158 +0.01(+0.09%)
Apr 02, 2003 7.017 7.131 6.996 7.020 345,166 +0.00(+0.04%)
Apr 01, 2003 7.032 7.044 6.981 7.017 310,149 -0.04(-0.51%)
Mar 31, 2003 6.987 7.134 6.957 7.053 205,765 +0.07(+0.94%)
Mar 28, 2003 6.987 7.023 6.969 6.987 139,067 -0.03(-0.43%)
Mar 27, 2003 6.924 7.047 6.840 7.017 272,464 +0.06(+0.86%)
Mar 26, 2003 7.047 7.047 6.939 6.957 182,421 -0.13(-1.82%)
Mar 25, 2003 6.987 7.101 6.972 7.086 278,467 +0.10(+1.42%)
Mar 24, 2003 7.131 7.131 6.885 6.987 260,459 -0.19(-2.59%)
Mar 21, 2003 7.002 7.197 7.002 7.173 317,820 +0.13(+1.92%)
Mar 20, 2003 6.927 7.077 6.870 7.038 260,792 +0.05(+0.77%)
Mar 19, 2003 6.897 6.984 6.897 6.984 421,870 +0.07(+0.95%)
Mar 18, 2003 6.924 6.954 6.867 6.918 637,307 +0.02(+0.30%)
Mar 17, 2003 6.648 6.933 6.648 6.897 459,888 +0.25(+3.70%)
Mar 14, 2003 6.633 6.741 6.567 6.651 255,123 +0.04(+0.54%)
Mar 13, 2003 6.447 6.777 6.447 6.615 385,852 +0.20(+3.08%)
Mar 12, 2003 6.762 6.762 6.390 6.417 513,247 -0.42(-6.18%)
Mar 11, 2003 6.885 6.894 6.762 6.840 654,649 -0.07(-0.96%)
Mar 10, 2003 6.837 6.993 6.822 6.906 351,502 +0.07(+1.01%)
Mar 07, 2003 6.792 6.876 6.789 6.837 262,126 +0.04(+0.66%)
Mar 06, 2003 6.729 6.864 6.690 6.792 687,665 +0.04(+0.67%)
Mar 05, 2003 6.684 6.747 6.654 6.747 307,815 +0.06(+0.90%)
Mar 04, 2003 6.567 6.732 6.537 6.687 284,804 +0.09(+1.36%)
Mar 03, 2003 6.627 6.684 6.555 6.597 240,449 -0.03(-0.45%)
Feb 28, 2003 6.711 6.738 6.624 6.627 205,098 -0.11(-1.69%)
Feb 27, 2003 6.597 6.744 6.573 6.741 279,468 +0.14(+2.09%)
Feb 26, 2003 6.717 6.717 6.570 6.603 309,816 -0.11(-1.70%)
Feb 25, 2003 6.747 6.747 6.642 6.717 277,133 -0.07(-1.10%)
Feb 24, 2003 6.759 6.792 6.645 6.792 269,796 +0.03(+0.40%)
Feb 21, 2003 6.711 6.792 6.633 6.765 184,755 +0.05(+0.80%)
Feb 20, 2003 6.642 6.726 6.585 6.711 221,106 +0.08(+1.27%)
Feb 19, 2003 6.639 6.657 6.597 6.627 122,058 -0.02(-0.36%)
Feb 18, 2003 6.657 6.660 6.540 6.651 218,438 -0.04(-0.54%)
Feb 14, 2003 6.657 6.687 6.585 6.687 235,780 +0.01(+0.09%)
Feb 13, 2003 6.717 6.717 6.561 6.681 119,390 -0.04(-0.54%)
Feb 12, 2003 6.687 6.717 6.642 6.717 149,071 +0.01(+0.09%)
Feb 11, 2003 6.657 6.807 6.642 6.711 305,147 +0.10(+1.50%)
Feb 10, 2003 6.567 6.636 6.399 6.612 206,766 +0.05(+0.73%)
Feb 07, 2003 6.414 6.642 6.357 6.564 412,865 +0.18(+2.77%)
Feb 06, 2003 6.597 6.597 6.387 6.387 245,785 -0.20(-3.09%)
Feb 05, 2003 6.813 6.816 6.567 6.591 258,458 -0.22(-3.26%)
Feb 04, 2003 6.582 6.837 6.582 6.813 343,832 +0.22(+3.32%)
Feb 03, 2003 6.927 6.954 6.537 6.594 575,944 -0.37(-5.34%)
Jan 31, 2003 6.762 7.044 6.762 6.966 526,253 +0.19(+2.79%)
Jan 30, 2003 6.747 6.819 6.675 6.777 527,587 +0.17(+2.63%)
Jan 29, 2003 6.507 6.603 6.450 6.603 362,174 +0.06(+0.92%)
Jan 28, 2003 6.351 6.558 6.351 6.543 344,833 +0.21(+3.36%)
Jan 27, 2003 6.408 6.417 6.297 6.330 187,090 -0.09(-1.36%)
Jan 24, 2003 6.477 6.477 6.372 6.417 375,181 -0.08(-1.20%)
Jan 23, 2003 6.402 6.522 6.345 6.495 381,517 +0.08(+1.31%)
Jan 22, 2003 6.477 6.504 6.408 6.411 324,156 -0.07(-1.06%)
Jan 21, 2003 6.363 6.537 6.342 6.480 642,643 +0.12(+1.84%)
Jan 17, 2003 6.306 6.414 6.177 6.363 327,157 +0.06(+0.90%)
Jan 16, 2003 6.267 6.357 6.222 6.306 189,758 +0.06(+0.91%)
Jan 15, 2003 6.252 6.264 6.150 6.249 338,163 -0.02(-0.38%)
Jan 14, 2003 6.192 6.291 6.192 6.273 380,850 +0.07(+1.11%)
Jan 13, 2003 5.997 6.243 5.997 6.204 336,162 -0.04(-0.62%)
Jan 10, 2003 6.192 6.261 6.192 6.243 145,069 +0.02(+0.39%)
Jan 09, 2003 6.192 6.249 6.192 6.219 195,427 +0.01(+0.19%)
Jan 08, 2003 6.222 6.249 6.153 6.207 152,740 -0.06(-0.91%)
Jan 07, 2003 6.345 6.369 6.264 6.264 470,226 -0.09(-1.42%)
Jan 06, 2003 6.267 6.387 6.267 6.354 435,543 +0.09(+1.48%)
Jan 03, 2003 6.285 6.297 6.171 6.261 162,411 -0.03(-0.43%)
Jan 02, 2003 6.297 6.366 6.207 6.288 284,137 -0.01(-0.14%)
Dec 31, 2002 6.183 6.297 6.117 6.297 362,508 +0.06(+0.96%)
Dec 30, 2002 6.339 6.339 6.180 6.237 361,174 -0.07(-1.05%)
Dec 27, 2002 6.303 6.309 6.201 6.303 357,172 -0.01(-0.10%)
Dec 26, 2002 6.339 6.339 6.267 6.309 468,892 -0.02(-0.33%)
Dec 24, 2002 6.306 6.369 6.306 6.330 38,351 +0.00(+0.05%)
Dec 23, 2002 6.297 6.357 6.297 6.327 604,625 +0.02(+0.29%)
Dec 20, 2002 6.171 6.369 6.156 6.309 952,459 +0.14(+2.29%)
Dec 19, 2002 6.105 6.171 6.105 6.168 243,450 +0.08(+1.38%)
Dec 18, 2002 6.114 6.147 6.063 6.084 203,764 -0.03(-0.49%)
Dec 17, 2002 6.057 6.132 5.952 6.114 155,408 +0.03(+0.44%)
Dec 16, 2002 5.934 6.087 5.934 6.087 106,051 +0.15(+2.47%)
Dec 13, 2002 5.967 5.994 5.934 5.940 81,372 -0.05(-0.90%)
Dec 12, 2002 6.027 6.183 5.982 5.994 176,418 -0.00(-0.05%)
Dec 11, 2002 5.967 5.997 5.928 5.997 298,477 +0.00(+0.00%)
Dec 10, 2002 5.868 6.024 5.868 5.997 433,542 +0.13(+2.20%)
Dec 09, 2002 5.937 5.964 5.868 5.868 147,070 -0.06(-0.96%)
Dec 06, 2002 5.907 5.922 5.886 5.925 227,776 +0.02(+0.30%)
Dec 05, 2002 5.934 5.967 5.883 5.907 182,754 -0.03(-0.50%)
Dec 04, 2002 5.922 5.964 5.850 5.937 253,122 +0.01(+0.25%)
Dec 03, 2002 5.925 5.994 5.922 5.922 154,407 -0.04(-0.60%)
Dec 02, 2002 5.952 6.132 5.922 5.958 231,111 -0.01(-0.15%)
Nov 29, 2002 5.943 5.979 5.922 5.967 178,752 +0.04(+0.66%)
Nov 27, 2002 5.922 6.039 5.916 5.928 297,476 -0.01(-0.10%)
Nov 26, 2002 5.994 6.015 5.877 5.934 373,513 -0.06(-1.05%)
Nov 25, 2002 5.817 6.057 5.811 5.997 430,874 +0.16(+2.78%)
Nov 22, 2002 5.775 5.949 5.727 5.835 182,754 +0.06(+1.09%)
Nov 21, 2002 5.817 5.835 5.742 5.772 368,511 -0.05(-0.88%)
Nov 20, 2002 5.967 5.991 5.802 5.823 228,443 -0.08(-1.42%)
Nov 19, 2002 5.868 5.967 5.817 5.907 464,890 +0.04(+0.61%)
Nov 18, 2002 5.853 5.907 5.817 5.871 694,668 +0.02(+0.31%)
Nov 15, 2002 5.652 5.919 5.631 5.853 328,158 +0.19(+3.28%)
Nov 14, 2002 5.535 5.694 5.475 5.667 508,912 +0.24(+4.42%)
Nov 13, 2002 5.232 5.520 5.232 5.427 673,991 +0.20(+3.84%)
Nov 12, 2002 5.131 5.226 5.128 5.226 534,257 +0.11(+2.23%)
Nov 11, 2002 5.217 5.472 5.113 5.113 385,852 -0.11(-2.12%)
Nov 08, 2002 5.023 5.268 4.933 5.223 5,702,084 +0.25(+4.94%)
Nov 07, 2002 4.948 4.978 4.924 4.978 483,233 -0.04(-0.84%)
Nov 06, 2002 4.948 5.047 4.918 5.020 132,063 +0.10(+2.07%)
Nov 05, 2002 5.008 5.008 4.783 4.918 315,485 -0.10(-2.03%)
Nov 04, 2002 5.173 5.184 5.008 5.020 92,711 -0.15(-2.96%)
Nov 01, 2002 4.993 5.217 4.993 5.173 100,381 +0.15(+2.98%)
Oct 31, 2002 5.038 5.098 5.008 5.023 186,423 -0.01(-0.30%)
Oct 30, 2002 4.888 5.095 4.888 5.038 74,702 +0.12(+2.44%)
Oct 29, 2002 4.750 4.918 4.717 4.918 102,716 +0.19(+3.93%)
Oct 28, 2002 4.852 4.858 4.711 4.732 29,680 -0.15(-3.07%)
Oct 25, 2002 4.852 4.888 4.798 4.882 101,048 +0.01(+0.18%)
Oct 24, 2002 4.930 4.933 4.840 4.873 64,030 -0.05(-1.10%)
Oct 23, 2002 4.963 4.972 4.828 4.927 107,051 -0.01(-0.18%)
Oct 22, 2002 5.008 5.008 4.918 4.936 51,024 -0.13(-2.60%)
Oct 21, 2002 4.948 5.083 4.903 5.068 108,719 +0.09(+1.81%)
Oct 18, 2002 5.050 5.086 4.978 4.978 50,691 -0.04(-0.84%)
Oct 17, 2002 5.068 5.098 4.963 5.020 206,766 +0.01(+0.12%)
Oct 16, 2002 5.068 5.074 4.948 5.014 66,031 -0.03(-0.59%)
Oct 15, 2002 4.918 5.098 4.861 5.044 199,096 +0.12(+2.44%)
Oct 14, 2002 5.029 5.029 4.858 4.924 85,374 -0.08(-1.68%)
Oct 11, 2002 4.954 5.068 4.918 5.008 158,409 +0.03(+0.66%)
Oct 10, 2002 4.885 5.026 4.885 4.975 246,118 +0.09(+1.84%)
Oct 09, 2002 4.948 4.966 4.885 4.885 93,378 -0.06(-1.27%)
Oct 08, 2002 4.912 5.008 4.888 4.948 211,768 +0.03(+0.67%)
Oct 07, 2002 5.083 5.083 4.903 4.915 59,028 -0.14(-2.73%)
Oct 04, 2002 5.068 5.116 5.038 5.053 34,683 -0.06(-1.23%)
Oct 03, 2002 5.011 5.128 5.011 5.116 29,347 +0.08(+1.55%)
Oct 02, 2002 5.188 5.217 5.038 5.038 76,036 -0.13(-2.50%)
Oct 01, 2002 5.092 5.247 5.008 5.167 122,392 +0.10(+1.95%)
Sep 30, 2002 5.071 5.071 4.915 5.068 114,388 -0.06(-1.23%)
Sep 27, 2002 5.337 5.337 5.113 5.131 148,404 -0.27(-4.94%)
Sep 26, 2002 5.053 5.397 5.053 5.397 192,092 +0.36(+7.14%)
Sep 25, 2002 5.005 5.068 4.948 5.038 76,036 +0.03(+0.60%)
Sep 24, 2002 4.939 5.023 4.939 5.008 96,046 +0.04(+0.72%)
Sep 23, 2002 4.966 4.978 4.918 4.972 137,399 +0.01(+0.18%)
Sep 20, 2002 5.005 5.008 4.963 4.963 229,777 +0.02(+0.36%)
Sep 19, 2002 4.954 4.981 4.945 4.945 104,717 -0.01(-0.30%)
Sep 18, 2002 4.888 5.023 4.888 4.960 82,706 +0.08(+1.72%)
Sep 17, 2002 4.855 4.945 4.852 4.876 114,722 +0.02(+0.49%)
Sep 16, 2002 4.948 4.963 4.798 4.852 130,062 -0.13(-2.53%)
Sep 13, 2002 4.897 4.978 4.888 4.978 95,045 +0.08(+1.59%)
Sep 12, 2002 4.903 4.930 4.858 4.900 196,094 -0.00(-0.06%)
Sep 11, 2002 4.903 4.918 4.888 4.903 37,017 +0.03(+0.62%)
Sep 10, 2002 4.828 4.948 4.813 4.873 68,032 +0.04(+0.93%)
Sep 09, 2002 4.813 4.828 4.756 4.828 50,024 +0.01(+0.25%)
Sep 06, 2002 4.873 4.888 4.813 4.816 114,722 -0.03(-0.56%)
Sep 05, 2002 4.903 4.903 4.723 4.843 101,048 -0.07(-1.52%)
Sep 04, 2002 4.759 4.918 4.756 4.918 61,362 +0.17(+3.60%)
Sep 03, 2002 4.858 4.882 4.738 4.747 92,711 -0.10(-1.98%)
Aug 30, 2002 4.876 4.912 4.825 4.843 60,028 -0.01(-0.19%)
Aug 29, 2002 4.858 4.861 4.804 4.852 64,697 +0.02(+0.50%)
Aug 28, 2002 4.873 4.891 4.816 4.828 82,706 -0.07(-1.53%)
Aug 27, 2002 4.948 4.996 4.903 4.903 26,012 -0.02(-0.49%)
Aug 26, 2002 4.828 4.945 4.816 4.927 41,686 +0.09(+1.92%)
Aug 23, 2002 4.795 4.858 4.738 4.834 58,361 +0.05(+1.07%)
Aug 22, 2002 4.846 4.846 4.753 4.783 71,034 -0.09(-1.79%)
Aug 21, 2002 4.843 4.870 4.768 4.870 173,083 -0.02(-0.43%)
Aug 20, 2002 4.798 4.942 4.783 4.891 92,711 +0.17(+3.62%)
Aug 16, 2002 4.774 4.783 4.657 4.720 81,039 -0.07(-1.56%)
Aug 15, 2002 4.798 4.798 4.708 4.795 106,051 -0.00(-0.06%)
Aug 14, 2002 4.894 4.894 4.768 4.798 111,053 -0.14(-2.79%)
Aug 13, 2002 4.834 4.954 4.798 4.936 148,071 +0.14(+2.88%)
Aug 12, 2002 4.756 4.798 4.651 4.798 85,374 +0.13(+2.70%)
Aug 07, 2002 4.708 4.708 4.579 4.672 93,711 -0.01(-0.13%)
Aug 06, 2002 4.768 4.768 4.585 4.678 155,408 -0.06(-1.27%)
Aug 05, 2002 4.963 4.963 4.738 4.738 56,360 -0.27(-5.33%)
Aug 02, 2002 5.098 5.107 5.005 5.005 43,687 -0.10(-2.05%)
Aug 01, 2002 5.113 5.149 5.098 5.110 107,385 -0.00(-0.06%)
Jul 31, 2002 5.128 5.277 5.098 5.113 288,472 +0.12(+2.40%)
Jul 30, 2002 5.053 5.068 4.897 4.993 111,720 -0.09(-1.77%)
Jul 29, 2002 4.603 5.083 4.603 5.083 137,733 +0.40(+8.65%)
Jul 26, 2002 4.708 4.708 4.618 4.678 36,017 -0.03(-0.64%)
Jul 25, 2002 4.618 4.738 4.618 4.708 39,352 +0.06(+1.29%)
Jul 24, 2002 4.255 4.648 4.255 4.648 148,404 +0.39(+9.16%)
Jul 23, 2002 4.558 4.558 4.228 4.258 172,416 -0.34(-7.49%)
Jul 22, 2002 4.633 4.678 4.528 4.603 114,388 -0.10(-2.23%)
Jul 19, 2002 4.648 4.708 4.648 4.708 97,380 -0.13(-2.79%)
Jul 17, 2002 4.705 4.843 4.648 4.843 142,068 +0.19(+4.13%)
Jul 12, 2002 4.798 4.801 4.651 4.651 74,369 -0.15(-3.06%)
Jul 11, 2002 4.858 4.858 4.798 4.798 269,796 -0.03(-0.68%)
Jul 10, 2002 4.963 4.963 4.828 4.831 31,014 -0.13(-2.72%)
Jul 09, 2002 4.942 4.966 4.942 4.966 53,692 +0.02(+0.49%)
Jul 08, 2002 4.918 4.942 4.918 4.942 38,685 +0.02(+0.49%)
Jul 05, 2002 4.828 4.993 4.828 4.918 38,685 +0.09(+1.86%)
Jul 04, 2002 5.008 5.014 4.753 4.828 86,708 +0.00(+0.00%)
Jul 03, 2002 5.008 5.014 4.753 4.828 86,708 -0.18(-3.59%)
Jul 02, 2002 5.083 5.104 4.999 5.008 68,699 -0.08(-1.65%)
Jul 01, 2002 5.232 5.232 5.041 5.092 78,371 -0.19(-3.52%)
Jun 28, 2002 4.810 5.277 4.810 5.277 511,580 +0.47(+9.73%)
Jun 27, 2002 4.813 4.816 4.759 4.810 137,066 +0.01(+0.19%)
Jun 26, 2002 4.813 4.846 4.633 4.801 129,729 -0.05(-1.05%)
Jun 25, 2002 4.948 4.948 4.816 4.852 70,700 -0.09(-1.88%)
Jun 21, 2002 4.948 4.948 4.918 4.945 128,728 +0.03(+0.55%)
Jun 20, 2002 4.933 5.023 4.918 4.918 99,381 +0.02(+0.49%)
Jun 19, 2002 5.119 5.158 4.888 4.894 241,783 -0.24(-4.73%)
Jun 18, 2002 5.098 5.173 5.068 5.137 45,688 +0.07(+1.36%)
Jun 17, 2002 4.945 5.098 4.918 5.068 97,713 +0.12(+2.49%)
Jun 14, 2002 4.930 4.948 4.912 4.945 61,029 -0.03(-0.54%)
Jun 12, 2002 5.068 5.068 4.933 4.972 109,386 -0.13(-2.47%)
Jun 11, 2002 5.367 5.376 5.071 5.098 187,757 -0.29(-5.45%)
Jun 10, 2002 5.397 5.412 5.367 5.391 74,369 +0.01(+0.17%)
Jun 07, 2002 5.322 5.382 5.322 5.382 56,360 +0.06(+1.13%)
Jun 06, 2002 5.412 5.412 5.188 5.322 100,048 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.