Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.691 2.728 2.603 2.663 230,736 -0.03(-1.04%)
May 27, 2021 2.589 2.719 2.589 2.691 189,390 +0.10(+3.96%)
May 26, 2021 2.607 2.672 2.533 2.589 278,782 -0.03(-1.07%)
May 25, 2021 2.626 2.728 2.607 2.616 133,971 -0.01(-0.35%)
May 24, 2021 2.775 2.775 2.561 2.626 305,650 -0.13(-4.73%)
May 21, 2021 2.747 2.795 2.663 2.756 224,023 +0.01(+0.34%)
May 20, 2021 2.765 2.775 2.617 2.747 220,413 -0.03(-1.01%)
May 19, 2021 2.672 2.775 2.570 2.775 233,878 +0.04(+1.36%)
May 18, 2021 2.700 2.784 2.651 2.738 318,604 +0.03(+1.03%)
May 17, 2021 2.867 2.986 2.450 2.710 1,464,723 -0.12(-4.26%)
May 14, 2021 2.923 3.062 2.765 2.830 480,473 -0.06(-2.24%)
May 13, 2021 2.858 3.248 2.756 2.895 830,267 +0.03(+0.97%)
May 12, 2021 2.608 3.007 2.579 2.867 1,651,060 +0.32(+12.77%)
May 11, 2021 2.413 2.589 2.329 2.543 380,596 +0.07(+3.01%)
May 10, 2021 2.543 2.682 2.403 2.468 586,243 -0.06(-2.56%)
May 07, 2021 2.682 2.719 2.524 2.533 749,153 -0.14(-5.21%)
May 06, 2021 2.784 2.784 2.529 2.673 482,467 -0.11(-4.00%)
May 05, 2021 2.821 2.914 2.738 2.784 326,969 -0.03(-0.99%)
May 04, 2021 2.951 2.951 2.645 2.812 684,573 -0.11(-3.81%)
May 03, 2021 2.738 2.923 2.700 2.923 330,154 +0.24(+9.00%)
Apr 30, 2021 2.951 3.062 2.635 2.682 799,585 -0.30(-9.97%)
Apr 29, 2021 2.877 3.053 2.728 2.979 1,038,692 +0.19(+6.64%)
Apr 28, 2021 2.598 2.905 2.533 2.793 1,383,955 +0.19(+7.50%)
Apr 27, 2021 2.478 2.663 2.450 2.598 1,024,656 +0.16(+6.46%)
Apr 26, 2021 2.171 2.580 2.153 2.441 2,007,237 +0.32(+14.85%)
Apr 23, 2021 2.079 2.166 2.032 2.125 760,467 +0.06(+2.69%)
Apr 22, 2021 2.171 2.199 2.032 2.069 844,954 -0.06(-3.04%)
Apr 21, 2021 2.181 2.236 2.060 2.134 1,752,111 +0.11(+5.50%)
Apr 20, 2021 1.856 2.116 1.847 2.023 2,438,272 +0.15(+7.92%)
Apr 19, 2021 1.930 1.939 1.856 1.875 450,533 -0.07(-3.81%)
Apr 16, 2021 1.875 1.949 1.819 1.949 3,098,554 -0.50(-20.45%)
Apr 15, 2021 2.413 2.635 2.394 2.450 167,204 +0.03(+1.15%)
Apr 14, 2021 2.394 2.459 2.376 2.422 87,805 +0.05(+1.95%)
Apr 13, 2021 2.339 2.394 2.292 2.376 85,884 +0.07(+3.23%)
Apr 12, 2021 2.478 2.533 2.283 2.301 105,418 -0.13(-5.34%)
Apr 09, 2021 2.654 2.654 2.376 2.431 186,964 -0.21(-8.07%)
Apr 08, 2021 2.645 2.691 2.580 2.645 53,018 -0.01(-0.35%)
Apr 07, 2021 2.682 2.719 2.626 2.654 46,272 -0.04(-1.38%)
Apr 06, 2021 2.598 2.710 2.598 2.691 34,716 +0.07(+2.84%)
Apr 05, 2021 2.775 2.775 2.561 2.617 114,653 -0.09(-3.42%)
Apr 01, 2021 2.710 2.803 2.673 2.710 83,299 +0.05(+1.74%)
Mar 31, 2021 2.682 2.719 2.635 2.663 22,846 +0.00(+0.00%)
Mar 30, 2021 2.747 2.765 2.608 2.663 39,419 -0.09(-3.37%)
Mar 29, 2021 2.877 2.877 2.645 2.756 75,530 -0.12(-4.19%)
Mar 26, 2021 2.914 2.979 2.821 2.877 86,100 +0.07(+2.65%)
Mar 25, 2021 2.775 2.849 2.665 2.803 91,459 -0.07(-2.58%)
Mar 24, 2021 2.849 3.016 2.830 2.877 47,928 +0.06(+1.97%)
Mar 23, 2021 2.877 2.942 2.765 2.821 107,896 -0.12(-4.10%)
Mar 22, 2021 3.053 3.142 2.895 2.942 104,265 -0.03(-0.94%)
Mar 19, 2021 2.877 3.062 2.840 2.970 152,050 +0.15(+5.26%)
Mar 18, 2021 2.932 2.932 2.765 2.821 129,171 -0.11(-3.80%)
Mar 17, 2021 2.821 2.979 2.765 2.932 82,874 +0.10(+3.61%)
Mar 16, 2021 2.877 2.877 2.738 2.830 110,626 -0.05(-1.61%)
Mar 15, 2021 2.914 2.932 2.830 2.877 69,278 -0.05(-1.59%)
Mar 12, 2021 2.923 2.970 2.877 2.923 40,841 +0.02(+0.64%)
Mar 11, 2021 2.914 2.951 2.830 2.905 60,822 -0.02(-0.63%)
Mar 10, 2021 2.877 2.960 2.827 2.923 72,480 +0.08(+2.94%)
Mar 09, 2021 3.016 3.016 2.821 2.840 101,047 -0.17(-5.56%)
Mar 08, 2021 3.146 3.164 2.895 3.007 63,884 -0.05(-1.52%)
Mar 05, 2021 3.007 3.155 2.877 3.053 202,267 +0.06(+1.86%)
Mar 04, 2021 3.090 3.127 2.914 2.997 170,092 -0.10(-3.29%)
Mar 03, 2021 3.099 3.188 3.072 3.099 104,661 +0.04(+1.21%)
Mar 02, 2021 3.239 3.248 3.016 3.062 110,655 -0.18(-5.44%)
Mar 01, 2021 3.313 3.424 3.146 3.239 119,656 -0.02(-0.57%)
Feb 26, 2021 3.341 3.387 3.034 3.257 156,145 -0.14(-4.10%)
Feb 25, 2021 3.164 3.480 3.146 3.396 236,719 +0.22(+7.02%)
Feb 24, 2021 3.192 3.313 3.146 3.174 71,948 -0.05(-1.44%)
Feb 23, 2021 3.192 3.276 2.997 3.220 160,634 -0.05(-1.42%)
Feb 22, 2021 3.099 3.331 3.099 3.266 229,748 +0.17(+5.39%)
Feb 19, 2021 2.997 3.099 2.988 3.099 89,764 +0.12(+4.05%)
Feb 18, 2021 3.137 3.137 2.895 2.979 127,606 -0.13(-4.18%)
Feb 17, 2021 3.294 3.377 3.007 3.109 162,762 -0.15(-4.55%)
Feb 16, 2021 3.433 3.479 3.099 3.257 295,099 +0.19(+6.34%)
Feb 12, 2021 2.877 3.081 2.877 3.062 181,254 +0.23(+8.17%)
Feb 11, 2021 2.924 2.942 2.757 2.831 219,006 -0.10(-3.47%)
Feb 10, 2021 3.044 3.062 2.813 2.933 165,798 -0.13(-4.23%)
Feb 09, 2021 2.961 3.081 2.702 3.062 493,320 -0.13(-4.06%)
Feb 08, 2021 3.192 3.331 3.072 3.192 564,880 +0.21(+7.14%)
Feb 05, 2021 2.905 3.070 2.850 2.979 317,978 +0.12(+4.21%)
Feb 04, 2021 2.757 2.905 2.683 2.859 187,046 +0.14(+5.10%)
Feb 03, 2021 2.554 2.757 2.554 2.720 164,579 +0.17(+6.52%)
Feb 02, 2021 2.581 2.618 2.498 2.554 95,419 +0.03(+1.10%)
Feb 01, 2021 2.591 2.591 2.415 2.526 104,871 -0.02(-0.73%)
Jan 29, 2021 2.702 2.742 2.452 2.544 112,946 -0.18(-6.46%)
Jan 28, 2021 2.803 2.831 2.572 2.720 141,179 -0.01(-0.34%)
Jan 27, 2021 2.739 2.859 2.637 2.729 170,457 -0.05(-1.67%)
Jan 26, 2021 2.618 2.822 2.600 2.776 166,124 +0.19(+7.53%)
Jan 25, 2021 2.739 2.748 2.461 2.581 266,385 -0.20(-7.31%)
Jan 22, 2021 2.711 2.813 2.554 2.785 311,277 -0.04(-1.31%)
Jan 21, 2021 3.053 3.163 2.813 2.822 169,502 -0.19(-6.15%)
Jan 20, 2021 2.970 3.035 2.868 3.007 158,301 +0.02(+0.62%)
Jan 19, 2021 2.702 3.007 2.702 2.988 283,431 +0.37(+14.13%)
Jan 15, 2021 2.526 2.655 2.498 2.618 222,866 +0.10(+4.04%)
Jan 14, 2021 2.387 2.526 2.387 2.517 201,443 +0.11(+4.62%)
Jan 13, 2021 2.461 2.514 2.359 2.406 148,439 +0.00(+0.00%)
Jan 12, 2021 2.248 2.443 2.248 2.406 303,752 +0.19(+8.33%)
Jan 11, 2021 2.202 2.286 2.174 2.221 110,065 +0.08(+3.90%)
Jan 08, 2021 2.341 2.350 2.100 2.137 325,112 -0.18(-7.60%)
Jan 07, 2021 2.452 2.563 2.285 2.313 154,027 -0.07(-3.10%)
Jan 06, 2021 2.387 2.562 2.313 2.387 302,286 +0.04(+1.57%)
Jan 05, 2021 2.184 2.406 2.184 2.350 285,571 +0.17(+7.63%)
Jan 04, 2021 2.193 2.211 2.110 2.184 120,702 +0.06(+2.61%)
Dec 31, 2020 2.128 2.128 2.128 89,066 +0.00(+0.00%)
Dec 30, 2020 2.045 2.156 2.035 2.128 89,066 +0.06(+3.14%)
Dec 29, 2020 2.165 2.193 2.035 2.063 105,580 -0.06(-3.04%)
Dec 28, 2020 2.193 2.285 2.091 2.128 148,845 -0.02(-0.86%)
Dec 24, 2020 2.211 2.211 2.091 2.147 112,513 +0.01(+0.43%)
Dec 23, 2020 2.045 2.193 2.008 2.137 178,983 +0.14(+6.94%)
Dec 22, 2020 2.091 2.258 1.943 1.998 230,494 -0.11(-5.26%)
Dec 21, 2020 2.295 2.295 2.063 2.110 250,349 -0.21(-9.16%)
Dec 18, 2020 2.119 2.442 2.119 2.322 758,306 +0.21(+10.09%)
Dec 17, 2020 1.887 2.119 1.878 2.110 372,726 +0.24(+12.87%)
Dec 16, 2020 1.878 1.897 1.832 1.869 285,899 -0.02(-0.98%)
Dec 15, 2020 1.897 1.924 1.832 1.887 182,499 -0.04(-1.92%)
Dec 14, 2020 2.147 2.165 1.906 1.924 263,603 -0.19(-8.77%)
Dec 11, 2020 2.054 2.156 1.952 2.110 340,567 -0.07(-3.39%)
Dec 10, 2020 1.934 2.193 1.897 2.184 378,216 +0.24(+12.38%)
Dec 09, 2020 2.035 2.035 1.850 1.943 179,323 -0.02(-0.94%)
Dec 08, 2020 1.989 2.035 1.897 1.961 173,554 +0.00(+0.00%)
Dec 07, 2020 2.072 2.082 1.915 1.961 181,348 -0.09(-4.50%)
Dec 04, 2020 2.304 2.313 1.897 2.054 615,853 +0.02(+0.91%)
Dec 03, 2020 1.712 2.035 1.638 2.035 387,616 +0.36(+21.55%)
Dec 02, 2020 1.591 1.684 1.554 1.675 235,568 +0.08(+5.23%)
Dec 01, 2020 1.638 1.656 1.573 1.591 125,895 -0.01(-0.58%)
Nov 30, 2020 1.656 1.657 1.573 1.601 213,181 -0.08(-4.95%)
Nov 27, 2020 1.712 1.749 1.628 1.684 89,708 +0.02(+1.11%)
Nov 25, 2020 1.795 1.795 1.591 1.665 169,581 -0.07(-4.25%)
Nov 24, 2020 1.665 1.823 1.665 1.739 283,082 +0.09(+5.62%)
Nov 23, 2020 1.564 1.647 1.564 1.647 238,249 +0.09(+5.95%)
Nov 20, 2020 1.628 1.638 1.536 1.554 161,907 -0.05(-2.89%)
Nov 19, 2020 1.555 1.619 1.527 1.601 76,383 +0.05(+2.96%)
Nov 18, 2020 1.628 1.637 1.527 1.555 108,671 -0.06(-3.43%)
Nov 17, 2020 1.610 1.625 1.550 1.610 89,434 +0.01(+0.57%)
Nov 16, 2020 1.628 1.683 1.556 1.601 172,982 +0.09(+6.10%)
Nov 13, 2020 1.463 1.536 1.398 1.509 233,611 +0.05(+3.14%)
Nov 12, 2020 1.693 1.693 1.435 1.463 189,853 -0.18(-11.17%)
Nov 11, 2020 1.582 1.683 1.582 1.647 126,323 +0.06(+4.07%)
Nov 10, 2020 1.527 1.610 1.481 1.582 113,116 +0.06(+3.61%)
Nov 09, 2020 1.490 1.555 1.435 1.527 208,184 +0.10(+7.10%)
Nov 06, 2020 1.444 1.453 1.389 1.426 144,906 -0.05(-3.12%)
Nov 05, 2020 1.380 1.472 1.380 1.472 153,479 +0.07(+5.26%)
Nov 04, 2020 1.417 1.432 1.361 1.398 73,358 -0.01(-0.65%)
Nov 03, 2020 1.463 1.463 1.389 1.407 56,356 +0.01(+0.66%)
Nov 02, 2020 1.380 1.444 1.371 1.398 76,934 +0.02(+1.33%)
Oct 30, 2020 1.352 1.384 1.325 1.380 57,288 +0.03(+2.04%)
Oct 29, 2020 1.300 1.361 1.249 1.352 133,229 +0.03(+2.08%)
Oct 28, 2020 1.380 1.380 1.260 1.325 161,724 -0.07(-5.26%)
Oct 27, 2020 1.435 1.435 1.389 1.398 46,482 -0.03(-1.94%)
Oct 26, 2020 1.518 1.564 1.380 1.426 75,766 -0.06(-4.32%)
Oct 23, 2020 1.499 1.518 1.481 1.490 97,075 +0.00(+0.00%)
Oct 22, 2020 1.463 1.509 1.444 1.490 128,528 +0.05(+3.18%)
Oct 21, 2020 1.472 1.490 1.417 1.444 87,922 -0.03(-1.87%)
Oct 20, 2020 1.435 1.536 1.417 1.472 91,611 +0.04(+2.56%)
Oct 19, 2020 1.555 1.555 1.407 1.435 114,851 -0.06(-4.29%)
Oct 16, 2020 1.490 1.527 1.490 1.499 100,228 -0.01(-0.61%)
Oct 15, 2020 1.490 1.527 1.398 1.509 322,249 -0.06(-3.53%)
Oct 14, 2020 1.472 1.913 1.472 1.564 2,617,893 +0.10(+6.92%)
Oct 13, 2020 1.472 1.564 1.426 1.463 123,607 -0.04(-2.45%)
Oct 12, 2020 1.545 1.555 1.472 1.499 130,279 -0.01(-0.61%)
Oct 09, 2020 1.665 1.693 1.499 1.509 251,548 -0.01(-0.61%)
Oct 08, 2020 1.352 1.564 1.352 1.518 159,913 +0.16(+11.49%)
Oct 07, 2020 1.361 1.417 1.334 1.361 76,438 +0.01(+0.68%)
Oct 06, 2020 1.453 1.472 1.343 1.352 123,219 -0.06(-4.55%)
Oct 05, 2020 1.380 1.472 1.380 1.417 92,080 +0.05(+3.36%)
Oct 02, 2020 1.288 1.412 1.288 1.371 60,984 +0.06(+4.20%)
Oct 01, 2020 1.380 1.407 1.297 1.315 125,243 +0.00(+0.00%)
Sep 30, 2020 1.490 1.527 1.315 1.315 346,490 -0.21(-13.86%)
Sep 29, 2020 1.610 1.628 1.527 1.527 81,070 -0.06(-4.05%)
Sep 28, 2020 1.518 1.637 1.490 1.591 106,846 +0.12(+8.13%)
Sep 25, 2020 1.481 1.527 1.472 1.472 150,450 -0.03(-1.84%)
Sep 24, 2020 1.536 1.545 1.481 1.499 146,902 -0.04(-2.40%)
Sep 23, 2020 1.564 1.582 1.536 1.536 84,325 -0.03(-1.76%)
Sep 22, 2020 1.582 1.619 1.542 1.564 66,171 -0.03(-1.73%)
Sep 21, 2020 1.628 1.628 1.582 1.591 37,003 -0.06(-3.35%)
Sep 18, 2020 1.601 1.656 1.601 1.647 66,528 +0.02(+1.13%)
Sep 17, 2020 1.619 1.674 1.610 1.628 44,498 -0.01(-0.56%)
Sep 16, 2020 1.637 1.683 1.610 1.637 88,912 +0.02(+1.14%)
Sep 15, 2020 1.647 1.683 1.610 1.619 66,624 -0.04(-2.22%)
Sep 14, 2020 1.674 1.674 1.619 1.656 87,188 -0.01(-0.55%)
Sep 11, 2020 1.628 1.674 1.564 1.665 91,205 +0.07(+4.62%)
Sep 10, 2020 1.637 1.665 1.564 1.591 133,593 -0.05(-2.81%)
Sep 09, 2020 1.766 1.766 1.628 1.637 76,646 -0.04(-2.20%)
Sep 08, 2020 1.739 1.757 1.610 1.674 177,369 -0.06(-3.70%)
Sep 04, 2020 1.812 1.895 1.683 1.739 226,763 -0.04(-2.07%)
Sep 03, 2020 1.877 2.024 1.720 1.775 1,092,719 +0.23(+14.88%)
Sep 02, 2020 1.656 1.693 1.536 1.545 196,654 -0.13(-7.69%)
Sep 01, 2020 1.739 1.739 1.656 1.674 67,533 -0.06(-3.70%)
Aug 31, 2020 1.757 1.785 1.720 1.739 144,500 -0.03(-1.56%)
Aug 28, 2020 1.840 1.913 1.720 1.766 513,098 -0.17(-8.57%)
Aug 27, 2020 2.042 2.042 1.886 1.932 148,775 -0.06(-3.23%)
Aug 26, 2020 1.941 2.005 1.877 1.996 75,767 +0.08(+4.33%)
Aug 25, 2020 1.849 1.941 1.840 1.913 49,848 +0.05(+2.45%)
Aug 24, 2020 1.895 1.923 1.849 1.868 91,100 -0.05(-2.86%)
Aug 21, 2020 1.950 1.959 1.886 1.923 60,076 -0.03(-1.41%)
Aug 20, 2020 1.941 1.987 1.858 1.950 150,718 -0.02(-0.93%)
Aug 19, 2020 1.968 1.987 1.932 1.968 106,383 -0.03(-1.38%)
Aug 18, 2020 1.968 2.037 1.968 1.996 52,785 +0.02(+0.93%)
Aug 17, 2020 2.014 2.014 1.932 1.977 102,653 -0.05(-2.70%)
Aug 14, 2020 2.023 2.096 1.968 2.032 112,943 -0.09(-4.31%)
Aug 13, 2020 2.142 2.142 2.069 2.124 43,517 -0.02(-0.85%)
Aug 12, 2020 2.206 2.206 2.096 2.142 90,054 +0.05(+2.63%)
Aug 11, 2020 2.225 2.270 2.087 2.087 68,066 -0.10(-4.60%)
Aug 10, 2020 2.188 2.243 2.142 2.188 79,737 +0.10(+4.82%)
Aug 07, 2020 2.124 2.197 2.078 2.087 50,027 -0.05(-2.15%)
Aug 06, 2020 2.170 2.234 2.124 2.133 53,605 -0.05(-2.51%)
Aug 05, 2020 2.216 2.307 2.133 2.188 92,030 +0.01(+0.42%)
Aug 04, 2020 2.032 2.252 2.032 2.179 222,961 +0.16(+7.69%)
Aug 03, 2020 2.060 2.086 1.996 2.023 145,319 +0.01(+0.45%)
Jul 31, 2020 2.060 2.142 1.923 2.014 319,169 -0.04(-1.79%)
Jul 30, 2020 2.096 2.115 2.014 2.051 151,038 -0.10(-4.68%)
Jul 29, 2020 2.225 2.225 2.115 2.151 137,708 -0.05(-2.08%)
Jul 28, 2020 2.225 2.270 2.170 2.197 105,489 -0.03(-1.23%)
Jul 27, 2020 2.399 2.399 2.225 2.225 115,899 -0.10(-4.33%)
Jul 24, 2020 2.353 2.399 2.325 2.325 38,667 +0.00(+0.00%)
Jul 23, 2020 2.307 2.444 2.280 2.325 234,587 +0.02(+0.79%)
Jul 22, 2020 2.289 2.408 2.261 2.307 110,291 +0.02(+0.80%)
Jul 21, 2020 2.270 2.355 2.225 2.289 99,069 +0.06(+2.88%)
Jul 20, 2020 2.344 2.344 2.225 2.225 71,366 -0.06(-2.80%)
Jul 17, 2020 2.298 2.325 2.243 2.289 110,103 +0.03(+1.21%)
Jul 16, 2020 2.289 2.408 2.261 2.261 78,996 -0.03(-1.20%)
Jul 15, 2020 2.307 2.380 2.270 2.289 77,685 +0.00(+0.00%)
Jul 14, 2020 2.380 2.380 2.243 2.289 68,530 -0.05(-2.34%)
Jul 13, 2020 2.289 2.518 2.289 2.344 232,755 +0.06(+2.81%)
Jul 10, 2020 2.225 2.399 2.225 2.280 88,913 -0.01(-0.40%)
Jul 09, 2020 2.280 2.399 2.133 2.289 206,792 +0.07(+3.31%)
Jul 08, 2020 2.261 2.307 2.161 2.216 156,919 -0.04(-1.63%)
Jul 07, 2020 2.444 2.480 2.243 2.252 233,704 -0.18(-7.52%)
Jul 06, 2020 2.554 2.584 2.399 2.435 145,473 -0.07(-2.92%)
Jul 02, 2020 2.389 2.536 2.344 2.508 273,074 +0.16(+7.03%)
Jul 01, 2020 2.499 2.637 2.325 2.344 273,005 -0.11(-4.48%)
Jun 30, 2020 2.591 2.591 2.289 2.454 474,482 -0.10(-3.94%)
Jun 29, 2020 2.362 2.811 2.325 2.554 429,547 +0.23(+9.84%)
Jun 26, 2020 2.344 2.400 2.234 2.325 1,875,585 -0.05(-2.31%)
Jun 25, 2020 2.426 2.545 2.335 2.380 328,661 -0.08(-3.35%)
Jun 24, 2020 2.673 2.681 2.367 2.463 384,939 -0.23(-8.50%)
Jun 23, 2020 2.811 2.832 2.673 2.692 255,767 -0.05(-2.00%)
Jun 22, 2020 2.856 2.866 2.673 2.747 282,550 +0.02(+0.67%)
Jun 19, 2020 2.939 2.939 2.714 2.728 455,597 -0.15(-5.10%)
Jun 18, 2020 2.893 3.030 2.847 2.875 148,824 -0.07(-2.48%)
Jun 17, 2020 3.332 3.332 2.911 2.948 107,270 -0.39(-11.78%)
Jun 16, 2020 3.516 3.726 3.277 3.342 98,564 -0.05(-1.35%)
Jun 15, 2020 3.451 3.516 3.223 3.387 122,464 -0.11(-3.14%)
Jun 12, 2020 3.671 3.699 3.337 3.497 94,920 +0.06(+1.87%)
Jun 11, 2020 3.644 3.747 3.424 3.433 127,217 -0.38(-9.86%)
Jun 10, 2020 4.797 4.797 3.799 3.808 196,944 -0.99(-20.61%)
Jun 09, 2020 4.825 4.889 4.449 4.797 133,912 -0.13(-2.60%)
Jun 08, 2020 4.303 4.967 4.230 4.925 239,318 +1.02(+26.00%)
Jun 05, 2020 3.882 4.056 3.689 3.909 152,921 +0.13(+3.39%)
Jun 04, 2020 3.735 3.909 3.625 3.781 77,759 +0.06(+1.72%)
Jun 03, 2020 3.607 3.754 3.497 3.717 156,624 +0.14(+3.84%)
Jun 02, 2020 3.790 3.836 3.543 3.580 115,144 -0.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.