Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.350 7.377 7.300 7.372 1,263,336 +0.00(+0.00%)
May 30, 2013 7.377 7.433 7.339 7.372 1,120,347 -0.01(-0.15%)
May 29, 2013 7.472 7.494 7.328 7.383 1,549,097 -0.12(-1.63%)
May 28, 2013 7.610 7.610 7.488 7.505 1,272,521 -0.06(-0.81%)
May 24, 2013 7.572 7.577 7.499 7.566 1,566,544 -0.02(-0.22%)
May 23, 2013 7.660 7.699 7.560 7.583 1,608,140 -0.10(-1.30%)
May 22, 2013 7.677 7.721 7.671 7.683 425,033 -0.01(-0.07%)
May 21, 2013 7.688 7.716 7.671 7.688 626,158 -0.02(-0.22%)
May 20, 2013 7.710 7.727 7.677 7.705 515,919 +0.00(+0.00%)
May 17, 2013 7.694 7.726 7.677 7.705 523,839 -0.02(-0.22%)
May 16, 2013 7.710 7.721 7.671 7.721 624,511 +0.03(+0.36%)
May 15, 2013 7.744 7.777 7.694 7.694 453,407 -0.08(-0.99%)
May 13, 2013 7.832 7.834 7.749 7.771 608,147 -0.08(-0.99%)
May 10, 2013 7.865 7.870 7.809 7.848 559,828 -0.01(-0.07%)
May 09, 2013 7.865 7.915 7.843 7.854 581,250 -0.01(-0.14%)
May 08, 2013 7.987 7.987 7.843 7.865 744,557 -0.12(-1.53%)
May 07, 2013 8.020 8.020 7.965 7.987 269,629 -0.05(-0.68%)
May 06, 2013 8.009 8.042 7.992 8.042 164,845 +0.06(+0.76%)
May 03, 2013 8.009 8.037 7.953 7.981 78,472 -0.06(-0.69%)
May 02, 2013 8.064 8.064 7.987 8.037 145,028 -0.04(-0.48%)
May 01, 2013 8.098 8.114 8.031 8.075 75,063 +0.04(+0.45%)
Apr 30, 2013 8.001 8.056 7.968 8.039 109,324 +0.02(+0.21%)
Apr 29, 2013 7.968 8.023 7.940 8.023 95,643 +0.05(+0.69%)
Apr 26, 2013 7.962 7.968 7.962 7.968 76,071 +0.01(+0.07%)
Apr 25, 2013 7.990 7.995 7.951 7.962 103,652 -0.03(-0.34%)
Apr 24, 2013 8.045 8.045 7.951 7.990 114,285 -0.01(-0.07%)
Apr 23, 2013 8.023 8.050 7.995 7.995 94,238 -0.01(-0.14%)
Apr 22, 2013 7.995 8.050 7.995 8.006 45,984 +0.02(+0.21%)
Apr 19, 2013 8.017 8.039 7.951 7.990 58,421 +0.01(+0.14%)
Apr 18, 2013 7.935 8.004 7.935 7.979 56,424 +0.02(+0.28%)
Apr 17, 2013 7.990 7.990 7.944 7.957 42,046 +0.01(+0.14%)
Apr 16, 2013 7.968 7.985 7.924 7.946 133,686 -0.05(-0.69%)
Apr 15, 2013 8.034 8.045 7.924 8.001 91,707 -0.06(-0.75%)
Apr 12, 2013 7.995 8.061 7.995 8.061 53,738 +0.03(+0.41%)
Apr 11, 2013 7.984 8.039 7.984 8.028 52,857 +0.02(+0.19%)
Apr 10, 2013 7.991 8.035 7.980 8.013 58,627 +0.02(+0.21%)
Apr 09, 2013 7.997 8.046 7.997 7.997 67,940 -0.05(-0.68%)
Apr 08, 2013 8.106 8.139 8.013 8.051 121,118 -0.05(-0.67%)
Apr 05, 2013 8.035 8.106 8.013 8.106 61,584 +0.15(+1.86%)
Apr 04, 2013 8.062 8.062 7.931 7.958 83,208 -0.06(-0.75%)
Apr 03, 2013 7.975 8.029 7.915 8.018 124,488 +0.03(+0.41%)
Apr 02, 2013 7.986 8.029 7.975 7.986 39,459 +0.00(+0.00%)
Apr 01, 2013 8.051 8.051 7.969 7.986 53,919 -0.03(-0.34%)
Mar 28, 2013 8.051 8.051 7.964 8.013 93,259 +0.01(+0.14%)
Mar 27, 2013 7.942 8.002 7.942 8.002 59,070 +0.06(+0.76%)
Mar 26, 2013 7.931 7.947 7.860 7.942 106,989 +0.04(+0.48%)
Mar 25, 2013 7.931 7.931 7.865 7.904 107,583 -0.01(-0.07%)
Mar 22, 2013 7.865 7.915 7.865 7.909 61,858 +0.02(+0.21%)
Mar 21, 2013 7.920 7.964 7.865 7.893 114,624 -0.02(-0.28%)
Mar 20, 2013 7.909 7.953 7.882 7.915 86,677 +0.06(+0.77%)
Mar 19, 2013 7.832 7.909 7.789 7.854 88,117 +0.01(+0.14%)
Mar 18, 2013 7.707 7.854 7.657 7.843 121,124 +0.16(+2.06%)
Mar 15, 2013 7.767 7.783 7.663 7.685 240,344 -0.12(-1.54%)
Mar 14, 2013 7.904 7.925 7.767 7.805 173,014 -0.14(-1.72%)
Mar 13, 2013 7.942 7.975 7.882 7.942 185,651 +0.00(+0.01%)
Mar 12, 2013 7.938 7.976 7.905 7.941 108,355 -0.03(-0.43%)
Mar 11, 2013 8.063 8.068 7.959 7.976 156,453 -0.08(-1.01%)
Mar 08, 2013 8.107 8.123 8.030 8.057 114,957 -0.06(-0.74%)
Mar 07, 2013 8.144 8.155 8.106 8.117 83,086 -0.03(-0.40%)
Mar 06, 2013 8.155 8.177 8.139 8.150 74,601 -0.03(-0.33%)
Mar 05, 2013 8.182 8.196 8.152 8.177 44,519 -0.02(-0.27%)
Mar 04, 2013 8.193 8.210 8.166 8.199 46,424 +0.01(+0.07%)
Mar 01, 2013 8.199 8.210 8.166 8.193 43,015 +0.02(+0.27%)
Feb 28, 2013 8.161 8.172 8.139 8.172 46,283 +0.01(+0.07%)
Feb 27, 2013 8.150 8.199 8.133 8.166 43,942 +0.01(+0.13%)
Feb 26, 2013 8.128 8.166 8.128 8.155 34,262 +0.02(+0.20%)
Feb 25, 2013 8.237 8.237 8.139 8.139 95,701 -0.08(-0.99%)
Feb 22, 2013 8.210 8.231 8.167 8.221 66,901 +0.00(+0.00%)
Feb 21, 2013 8.193 8.237 8.193 8.221 42,638 +0.02(+0.27%)
Feb 20, 2013 8.172 8.210 8.144 8.199 59,695 +0.02(+0.20%)
Feb 19, 2013 8.177 8.182 8.140 8.182 60,579 -0.01(-0.13%)
Feb 15, 2013 8.221 8.221 8.172 8.193 72,978 -0.01(-0.07%)
Feb 14, 2013 8.253 8.253 8.172 8.199 90,538 -0.08(-0.92%)
Feb 13, 2013 8.286 8.286 8.242 8.275 50,000 +0.01(+0.12%)
Feb 12, 2013 8.271 8.281 8.244 8.265 42,541 +0.00(+0.00%)
Feb 11, 2013 8.271 8.271 8.248 8.265 30,499 +0.01(+0.13%)
Feb 08, 2013 8.281 8.287 8.254 8.254 46,669 -0.01(-0.13%)
Feb 07, 2013 8.292 8.303 8.259 8.265 41,814 -0.04(-0.46%)
Feb 06, 2013 8.276 8.303 8.254 8.303 33,104 +0.07(+0.79%)
Feb 04, 2013 8.303 8.325 8.238 8.238 120,223 -0.05(-0.65%)
Feb 01, 2013 8.292 8.314 8.280 8.292 123,793 +0.00(+0.00%)
Jan 31, 2013 8.287 8.319 8.255 8.292 85,655 -0.01(-0.07%)
Jan 30, 2013 8.314 8.330 8.271 8.298 85,696 -0.04(-0.46%)
Jan 29, 2013 8.347 8.412 8.325 8.336 69,511 -0.03(-0.39%)
Jan 28, 2013 8.504 8.504 8.363 8.368 64,186 -0.12(-1.40%)
Jan 25, 2013 8.498 8.504 8.471 8.487 62,555 -0.01(-0.13%)
Jan 24, 2013 8.477 8.498 8.455 8.498 50,149 +0.02(+0.19%)
Jan 23, 2013 8.444 8.498 8.428 8.482 100,407 +0.07(+0.84%)
Jan 22, 2013 8.412 8.455 8.390 8.412 112,518 +0.03(+0.32%)
Jan 18, 2013 8.395 8.406 8.374 8.384 44,494 +0.01(+0.06%)
Jan 17, 2013 8.357 8.428 8.347 8.379 65,872 +0.00(+0.00%)
Jan 16, 2013 8.379 8.384 8.314 8.379 118,075 +0.02(+0.26%)
Jan 15, 2013 8.422 8.422 8.352 8.357 56,230 -0.07(-0.77%)
Jan 14, 2013 8.433 8.466 8.395 8.422 60,577 +0.01(+0.06%)
Jan 11, 2013 8.384 8.439 8.357 8.417 66,778 +0.03(+0.37%)
Jan 10, 2013 8.418 8.418 8.332 8.386 69,181 -0.02(-0.19%)
Jan 09, 2013 8.342 8.413 8.342 8.402 55,790 +0.03(+0.32%)
Jan 08, 2013 8.353 8.407 8.332 8.375 93,478 +0.04(+0.52%)
Jan 07, 2013 8.380 8.380 8.321 8.332 62,550 -0.03(-0.39%)
Jan 04, 2013 8.305 8.364 8.305 8.364 92,029 +0.06(+0.78%)
Jan 03, 2013 8.251 8.332 8.234 8.299 153,434 +0.07(+0.85%)
Jan 02, 2013 8.164 8.229 8.008 8.229 102,088 +0.22(+2.76%)
Dec 31, 2012 8.078 8.078 8.002 8.008 94,959 -0.05(-0.60%)
Dec 28, 2012 8.019 8.056 7.965 8.056 124,000 +0.04(+0.54%)
Dec 27, 2012 8.029 8.051 7.932 8.013 101,043 -0.05(-0.60%)
Dec 26, 2012 8.110 8.132 8.040 8.062 71,193 -0.07(-0.86%)
Dec 24, 2012 8.143 8.143 8.110 8.132 38,055 +0.01(+0.13%)
Dec 21, 2012 8.078 8.127 8.046 8.121 94,822 +0.04(+0.53%)
Dec 20, 2012 7.943 8.089 7.943 8.078 137,921 +0.09(+1.15%)
Dec 19, 2012 7.905 8.008 7.903 7.986 115,231 +0.10(+1.23%)
Dec 18, 2012 7.895 7.921 7.814 7.889 166,894 -0.04(-0.54%)
Dec 17, 2012 8.094 8.094 7.921 7.932 246,080 -0.17(-2.07%)
Dec 14, 2012 8.154 8.154 8.040 8.100 128,583 -0.03(-0.40%)
Dec 13, 2012 8.240 8.240 8.110 8.132 86,484 -0.09(-1.05%)
Dec 12, 2012 8.245 8.249 8.197 8.218 112,723 -0.02(-0.27%)
Dec 11, 2012 8.219 8.262 8.176 8.241 140,186 +0.03(+0.33%)
Dec 10, 2012 8.289 8.289 8.187 8.214 97,610 -0.04(-0.52%)
Dec 07, 2012 8.407 8.407 8.252 8.257 146,748 -0.10(-1.16%)
Dec 06, 2012 8.305 8.381 8.305 8.354 155,672 +0.02(+0.20%)
Dec 05, 2012 8.354 8.397 8.268 8.338 195,080 +0.02(+0.26%)
Dec 04, 2012 8.461 8.472 8.316 8.316 145,478 -0.23(-2.70%)
Nov 30, 2012 8.477 8.547 8.477 8.547 68,089 +0.05(+0.63%)
Nov 29, 2012 8.467 8.525 8.456 8.493 72,365 +0.04(+0.44%)
Nov 28, 2012 8.424 8.461 8.397 8.456 82,485 +0.04(+0.51%)
Nov 27, 2012 8.407 8.450 8.386 8.413 93,978 -0.01(-0.13%)
Nov 26, 2012 8.461 8.461 8.386 8.424 71,490 -0.05(-0.57%)
Nov 23, 2012 8.456 8.472 8.434 8.472 20,855 +0.05(+0.57%)
Nov 21, 2012 8.359 8.424 8.338 8.424 91,895 +0.09(+1.03%)
Nov 20, 2012 8.327 8.375 8.279 8.338 160,083 +0.03(+0.32%)
Nov 19, 2012 8.295 8.364 8.295 8.311 134,855 +0.04(+0.45%)
Nov 16, 2012 8.176 8.289 8.166 8.273 162,129 +0.14(+1.72%)
Nov 15, 2012 8.332 8.360 8.064 8.133 411,824 -0.26(-3.14%)
Nov 14, 2012 8.467 8.488 8.381 8.397 62,021 -0.10(-1.14%)
Nov 13, 2012 8.467 8.526 8.467 8.493 34,250 -0.03(-0.32%)
Nov 12, 2012 8.467 8.520 8.467 8.520 48,495 +0.01(+0.06%)
Nov 09, 2012 8.531 8.531 8.477 8.515 70,803 +0.02(+0.19%)
Nov 08, 2012 8.451 8.504 8.445 8.499 72,955 +0.07(+0.82%)
Nov 07, 2012 8.387 8.451 8.387 8.429 95,621 +0.03(+0.32%)
Nov 06, 2012 8.381 8.435 8.381 8.403 88,746 +0.03(+0.38%)
Nov 05, 2012 8.360 8.435 8.269 8.371 108,438 +0.00(+0.00%)
Nov 02, 2012 8.477 8.483 8.365 8.371 53,171 -0.08(-0.95%)
Nov 01, 2012 8.483 8.504 8.419 8.451 93,037 +0.00(+0.00%)
Oct 31, 2012 8.477 8.504 8.445 8.451 98,411 -0.05(-0.57%)
Oct 26, 2012 8.515 8.499 8.499 8.499 46,554 -0.02(-0.19%)
Oct 25, 2012 8.461 8.515 8.451 8.515 29,484 +0.07(+0.82%)
Oct 24, 2012 8.403 8.456 8.403 8.445 37,161 +0.05(+0.64%)
Oct 23, 2012 8.317 8.397 8.317 8.392 24,105 +0.03(+0.38%)
Oct 19, 2012 8.349 8.365 8.317 8.360 40,225 +0.02(+0.19%)
Oct 18, 2012 8.328 8.365 8.312 8.344 50,499 +0.02(+0.19%)
Oct 17, 2012 8.328 8.354 8.301 8.328 56,788 -0.02(-0.26%)
Oct 16, 2012 8.360 8.360 8.317 8.349 41,216 -0.01(-0.06%)
Oct 15, 2012 8.328 8.354 8.306 8.354 33,842 +0.05(+0.58%)
Oct 12, 2012 8.317 8.338 8.285 8.306 52,361 +0.02(+0.26%)
Oct 11, 2012 8.280 8.349 8.274 8.285 70,577 -0.02(-0.19%)
Oct 10, 2012 8.317 8.344 8.264 8.301 67,911 -0.03(-0.32%)
Oct 09, 2012 8.365 8.386 8.317 8.328 57,300 -0.06(-0.70%)
Oct 08, 2012 8.397 8.439 8.349 8.386 47,864 +0.01(+0.13%)
Oct 05, 2012 8.338 8.392 8.338 8.376 27,724 +0.04(+0.45%)
Oct 04, 2012 8.365 8.365 8.317 8.338 55,290 -0.04(-0.44%)
Oct 03, 2012 8.386 8.429 8.370 8.376 72,400 -0.01(-0.13%)
Oct 02, 2012 8.423 8.487 8.360 8.386 91,763 +0.00(+0.00%)
Oct 01, 2012 8.392 8.445 8.386 8.386 77,974 -0.05(-0.63%)
Sep 28, 2012 8.429 8.450 8.371 8.439 69,445 +0.06(+0.76%)
Sep 27, 2012 8.466 8.466 8.376 8.376 75,771 -0.10(-1.19%)
Sep 26, 2012 8.445 8.493 8.418 8.477 105,390 +0.05(+0.57%)
Sep 25, 2012 8.386 8.429 8.365 8.429 67,859 +0.08(+0.96%)
Sep 24, 2012 8.344 8.376 8.312 8.349 74,676 +0.02(+0.26%)
Sep 21, 2012 8.248 8.328 8.232 8.328 104,669 +0.12(+1.49%)
Sep 20, 2012 8.248 8.248 8.200 8.205 79,351 -0.02(-0.19%)
Sep 19, 2012 8.210 8.226 8.168 8.221 97,474 +0.05(+0.65%)
Sep 18, 2012 8.120 8.237 8.120 8.168 167,215 +0.05(+0.59%)
Sep 17, 2012 8.168 8.189 8.035 8.120 142,888 -0.03(-0.39%)
Sep 14, 2012 8.157 8.168 8.125 8.152 68,561 +0.01(+0.13%)
Sep 13, 2012 8.120 8.141 8.093 8.141 75,643 +0.03(+0.33%)
Sep 12, 2012 8.083 8.115 8.082 8.115 72,993 +0.03(+0.40%)
Sep 11, 2012 8.051 8.083 8.051 8.083 67,762 +0.06(+0.73%)
Sep 10, 2012 8.046 8.046 8.017 8.024 114,231 -0.01(-0.07%)
Sep 07, 2012 8.051 8.051 8.008 8.030 67,849 +0.01(+0.13%)
Sep 06, 2012 7.998 8.024 7.998 8.019 112,676 +0.04(+0.46%)
Sep 05, 2012 8.019 8.024 7.955 7.982 161,567 +0.00(+0.00%)
Sep 04, 2012 8.019 8.051 7.982 7.982 102,337 -0.02(-0.26%)
Aug 31, 2012 7.998 8.014 7.966 8.003 129,047 +0.00(+0.00%)
Aug 30, 2012 8.194 8.194 7.961 8.003 326,703 -0.16(-1.95%)
Aug 29, 2012 8.088 8.167 8.072 8.162 111,399 +0.12(+1.45%)
Aug 27, 2012 8.056 8.077 8.024 8.046 58,155 +0.02(+0.20%)
Aug 24, 2012 8.051 8.051 8.003 8.030 73,086 +0.02(+0.20%)
Aug 23, 2012 8.056 8.093 7.998 8.014 62,928 +0.01(+0.13%)
Aug 22, 2012 8.056 8.056 7.961 8.003 122,710 -0.05(-0.66%)
Aug 21, 2012 8.215 8.231 8.035 8.056 179,724 -0.14(-1.75%)
Aug 20, 2012 8.215 8.226 8.178 8.199 63,570 +0.02(+0.26%)
Aug 17, 2012 8.162 8.199 8.146 8.178 40,336 +0.03(+0.33%)
Aug 16, 2012 8.125 8.162 8.099 8.152 85,486 +0.09(+1.12%)
Aug 15, 2012 8.125 8.162 8.056 8.061 90,894 -0.03(-0.40%)
Aug 14, 2012 8.104 8.130 8.077 8.094 60,694 +0.02(+0.21%)
Aug 13, 2012 8.056 8.102 8.040 8.077 110,920 +0.00(+0.00%)
Aug 10, 2012 8.125 8.146 8.072 8.077 83,420 -0.02(-0.20%)
Aug 09, 2012 8.157 8.178 8.093 8.093 128,586 -0.04(-0.45%)
Aug 08, 2012 8.141 8.172 8.109 8.130 58,920 +0.04(+0.52%)
Aug 07, 2012 8.146 8.199 8.077 8.088 122,963 -0.01(-0.07%)
Aug 06, 2012 8.093 8.151 8.077 8.093 144,635 +0.01(+0.13%)
Aug 03, 2012 8.098 8.146 8.062 8.083 93,525 +0.02(+0.26%)
Aug 02, 2012 8.183 8.225 7.993 8.062 146,945 -0.07(-0.91%)
Aug 01, 2012 8.225 8.252 8.135 8.135 66,872 -0.04(-0.52%)
Jul 31, 2012 8.199 8.199 8.125 8.178 76,785 +0.04(+0.45%)
Jul 30, 2012 8.283 8.283 8.141 8.141 96,146 -0.07(-0.90%)
Jul 27, 2012 8.236 8.236 8.178 8.215 83,199 +0.00(+0.00%)
Jul 26, 2012 8.288 8.296 8.178 8.215 165,285 -0.01(-0.13%)
Jul 25, 2012 8.241 8.246 8.193 8.225 80,409 +0.04(+0.52%)
Jul 24, 2012 8.209 8.209 8.146 8.183 92,196 +0.03(+0.39%)
Jul 23, 2012 8.009 8.209 8.009 8.151 158,968 +0.11(+1.31%)
Jul 20, 2012 7.977 8.056 7.972 8.046 93,405 +0.05(+0.66%)
Jul 19, 2012 8.019 8.046 7.982 7.993 71,421 +0.02(+0.26%)
Jul 18, 2012 7.993 8.014 7.967 7.972 77,620 +0.02(+0.27%)
Jul 17, 2012 8.025 8.025 7.940 7.951 60,465 -0.02(-0.20%)
Jul 16, 2012 7.972 8.035 7.946 7.967 59,555 +0.01(+0.13%)
Jul 13, 2012 8.014 8.014 7.930 7.956 61,354 -0.02(-0.20%)
Jul 12, 2012 8.004 8.004 7.946 7.972 58,519 +0.02(+0.20%)
Jul 11, 2012 8.040 8.098 7.956 7.956 158,640 -0.05(-0.66%)
Jul 10, 2012 7.977 8.019 7.977 8.009 66,948 +0.05(+0.66%)
Jul 09, 2012 7.951 7.967 7.893 7.956 116,730 +0.02(+0.20%)
Jul 06, 2012 7.941 7.941 7.899 7.941 56,130 +0.01(+0.13%)
Jul 05, 2012 7.941 7.946 7.914 7.930 103,439 +0.02(+0.20%)
Jul 03, 2012 7.862 7.914 7.862 7.914 29,754 +0.08(+1.01%)
Jul 02, 2012 7.825 7.883 7.814 7.836 91,119 +0.03(+0.40%)
Jun 29, 2012 7.804 7.814 7.783 7.804 49,374 +0.02(+0.20%)
Jun 28, 2012 7.783 7.788 7.762 7.788 78,506 +0.01(+0.14%)
Jun 27, 2012 7.783 7.783 7.736 7.778 123,954 +0.05(+0.61%)
Jun 26, 2012 7.757 7.772 7.720 7.730 92,970 -0.02(-0.27%)
Jun 25, 2012 7.788 7.799 7.751 7.751 56,448 -0.04(-0.54%)
Jun 22, 2012 7.793 7.830 7.793 7.793 121,473 -0.02(-0.20%)
Jun 21, 2012 7.799 7.814 7.778 7.809 75,482 +0.01(+0.13%)
Jun 20, 2012 7.804 7.809 7.788 7.799 60,028 +0.00(+0.00%)
Jun 19, 2012 7.804 7.809 7.778 7.799 73,245 -0.02(-0.20%)
Jun 18, 2012 7.814 7.814 7.799 7.814 35,878 +0.04(+0.47%)
Jun 15, 2012 7.767 7.793 7.736 7.778 63,191 +0.00(+0.00%)
Jun 14, 2012 7.820 7.836 7.772 7.778 44,006 -0.04(-0.54%)
Jun 13, 2012 7.825 7.831 7.809 7.820 32,071 +0.01(+0.07%)
Jun 12, 2012 7.804 7.814 7.783 7.814 52,646 +0.01(+0.07%)
Jun 11, 2012 7.825 7.825 7.778 7.809 92,598 +0.01(+0.13%)
Jun 08, 2012 7.799 7.804 7.778 7.799 66,735 +0.02(+0.27%)
Jun 07, 2012 7.783 7.794 7.767 7.778 54,906 -0.01(-0.07%)
Jun 06, 2012 7.794 7.799 7.778 7.783 47,923 -0.01(-0.13%)
Jun 05, 2012 7.794 7.804 7.762 7.794 58,879 -0.02(-0.20%)
Jun 04, 2012 7.835 7.835 7.762 7.809 72,154 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.