Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 31.31 31.36 30.55 30.77 385,214 -0.49(-1.57%)
May 23, 2011 31.63 31.66 31.26 31.26 487,358 -0.68(-2.13%)
May 20, 2011 32.33 32.39 31.78 31.94 315,669 -0.51(-1.57%)
May 19, 2011 32.16 32.52 32.16 32.45 545,989 +0.49(+1.53%)
May 18, 2011 31.83 32.00 31.75 31.96 244,537 +0.16(+0.50%)
May 17, 2011 32.10 32.20 31.62 31.80 302,972 -0.43(-1.33%)
May 16, 2011 32.35 32.55 32.17 32.23 374,499 -0.14(-0.43%)
May 13, 2011 32.28 32.45 31.91 32.37 484,107 +0.13(+0.40%)
May 12, 2011 32.22 32.39 32.08 32.24 606,038 +0.02(+0.06%)
May 11, 2011 32.44 32.45 31.95 32.22 300,497 -0.18(-0.56%)
May 10, 2011 32.39 32.56 32.20 32.40 375,199 +0.17(+0.53%)
May 09, 2011 32.34 32.37 32.15 32.23 299,096 -0.07(-0.22%)
May 06, 2011 32.94 32.99 32.20 32.30 428,990 -0.36(-1.10%)
May 05, 2011 32.48 33.20 32.42 32.66 626,946 -0.01(-0.03%)
May 04, 2011 32.74 32.93 32.34 32.67 256,291 -0.08(-0.24%)
May 03, 2011 32.79 32.98 32.49 32.75 390,499 -0.16(-0.49%)
May 02, 2011 33.00 33.01 32.90 32.91 522,319 -0.51(-1.53%)
Apr 29, 2011 33.58 33.60 33.15 33.42 722,732 -0.04(-0.12%)
Apr 28, 2011 34.04 34.14 33.42 33.46 591,252 -0.94(-2.73%)
Apr 27, 2011 35.56 35.56 33.55 34.40 1,369,884 -1.54(-4.28%)
Apr 26, 2011 35.43 36.10 35.22 35.94 465,467 +0.56(+1.58%)
Apr 25, 2011 35.12 35.42 34.80 35.38 275,080 +0.54(+1.55%)
Apr 21, 2011 34.86 34.93 34.68 34.84 389,166 +0.21(+0.61%)
Apr 20, 2011 34.90 34.97 34.52 34.63 284,219 +0.13(+0.38%)
Apr 19, 2011 34.68 34.82 34.46 34.50 275,562 -0.03(-0.09%)
Apr 18, 2011 34.18 34.76 34.03 34.53 454,952 -0.04(-0.12%)
Apr 15, 2011 34.08 34.60 33.84 34.57 396,088 +0.53(+1.56%)
Apr 14, 2011 34.71 34.71 33.99 34.04 778,928 -0.87(-2.49%)
Apr 13, 2011 34.87 35.02 34.50 34.91 294,238 +0.06(+0.17%)
Apr 12, 2011 34.71 35.01 34.52 34.85 355,855 -0.04(-0.11%)
Apr 11, 2011 35.00 35.04 34.65 34.89 266,679 -0.08(-0.23%)
Apr 08, 2011 34.95 35.07 34.55 34.97 480,335 +0.16(+0.46%)
Apr 07, 2011 35.57 35.59 34.67 34.81 777,041 -0.84(-2.36%)
Apr 06, 2011 35.07 35.71 34.78 35.65 603,146 +0.88(+2.53%)
Apr 05, 2011 34.22 35.18 34.13 34.77 560,190 +0.51(+1.49%)
Apr 04, 2011 33.96 34.29 33.91 34.26 507,080 +0.30(+0.88%)
Apr 01, 2011 34.10 34.43 33.94 33.96 216,491 +0.04(+0.12%)
Mar 31, 2011 34.02 34.36 33.77 33.92 270,440 -0.09(-0.26%)
Mar 30, 2011 34.05 34.28 33.98 34.01 274,818 +0.09(+0.27%)
Mar 29, 2011 33.63 34.01 33.50 33.92 313,711 +0.35(+1.04%)
Mar 28, 2011 33.89 33.95 33.53 33.57 326,310 -0.18(-0.53%)
Mar 25, 2011 33.84 34.22 33.57 33.75 395,923 +0.05(+0.15%)
Mar 24, 2011 34.23 34.31 33.69 33.70 481,808 -0.28(-0.82%)
Mar 23, 2011 33.98 34.10 33.48 33.98 337,458 +0.01(+0.03%)
Mar 22, 2011 34.34 34.48 33.96 33.97 190,843 -0.27(-0.79%)
Mar 21, 2011 34.35 34.45 34.09 34.24 381,903 +0.53(+1.57%)
Mar 18, 2011 34.01 34.07 33.57 33.71 396,461 +0.10(+0.30%)
Mar 17, 2011 33.93 34.02 33.53 33.61 174,349 +0.15(+0.45%)
Mar 16, 2011 33.81 33.93 33.42 33.46 658,858 -0.33(-0.98%)
Mar 15, 2011 33.72 34.01 33.70 33.79 358,745 -0.48(-1.40%)
Mar 14, 2011 34.21 34.43 33.94 34.27 285,277 -0.15(-0.44%)
Mar 11, 2011 34.05 34.58 34.05 34.42 363,264 +0.30(+0.88%)
Mar 10, 2011 33.99 34.27 33.86 34.12 532,911 -0.19(-0.55%)
Mar 09, 2011 34.52 34.52 34.16 34.31 563,206 -0.19(-0.55%)
Mar 08, 2011 34.42 34.82 34.17 34.50 611,228 +0.11(+0.32%)
Mar 07, 2011 34.91 35.00 34.16 34.39 953,976 -0.44(-1.26%)
Mar 04, 2011 35.62 35.80 34.65 34.83 810,971 -0.82(-2.30%)
Mar 03, 2011 35.21 35.83 35.17 35.65 601,167 +0.64(+1.83%)
Mar 02, 2011 34.97 35.07 34.50 35.01 383,014 +0.14(+0.40%)
Mar 01, 2011 35.45 35.50 34.83 34.87 801,061 -0.39(-1.11%)
Feb 28, 2011 35.45 35.51 35.15 35.26 593,756 -0.09(-0.25%)
Feb 25, 2011 35.24 35.46 34.96 35.35 375,685 +0.35(+1.00%)
Feb 24, 2011 34.75 35.14 34.50 35.00 645,934 +0.17(+0.49%)
Feb 23, 2011 35.46 35.72 34.74 34.83 880,249 -0.65(-1.83%)
Feb 22, 2011 35.77 35.96 35.41 35.48 680,716 -0.72(-1.99%)
Feb 18, 2011 35.82 36.29 35.82 36.20 294,694 +0.44(+1.23%)
Feb 17, 2011 35.54 36.07 35.32 35.76 202,559 +0.13(+0.36%)
Feb 16, 2011 35.48 35.74 35.29 35.63 251,068 +0.28(+0.79%)
Feb 15, 2011 35.22 35.51 35.18 35.35 315,816 -0.04(-0.11%)
Feb 14, 2011 35.22 35.60 35.02 35.39 274,542 +0.22(+0.63%)
Feb 11, 2011 34.58 35.34 34.58 35.17 312,926 +0.43(+1.24%)
Feb 10, 2011 34.18 34.77 34.07 34.74 477,765 +0.41(+1.19%)
Feb 09, 2011 33.73 34.37 33.69 34.33 468,786 +0.55(+1.63%)
Feb 08, 2011 33.72 34.03 33.53 33.78 385,439 -0.04(-0.12%)
Feb 07, 2011 33.65 34.00 33.51 33.82 490,260 +0.13(+0.39%)
Feb 04, 2011 33.75 33.98 33.41 33.69 774,654 -0.08(-0.24%)
Feb 03, 2011 33.72 33.96 33.53 33.77 413,906 -0.01(-0.03%)
Feb 02, 2011 34.00 34.31 33.66 33.78 514,786 -0.24(-0.71%)
Feb 01, 2011 33.99 34.10 33.75 34.02 457,206 +0.32(+0.95%)
Jan 31, 2011 33.44 34.24 33.44 33.70 703,890 +0.41(+1.23%)
Jan 28, 2011 34.50 34.55 33.24 33.29 695,651 -1.17(-3.40%)
Jan 27, 2011 34.30 34.52 33.66 34.46 1,037,106 +0.96(+2.87%)
Jan 26, 2011 33.39 33.89 33.31 33.50 688,197 +0.13(+0.39%)
Jan 25, 2011 35.09 35.09 33.00 33.37 1,576,245 -2.11(-5.95%)
Jan 24, 2011 34.92 35.58 34.92 35.48 390,605 +0.58(+1.66%)
Jan 21, 2011 35.24 35.32 34.23 34.90 625,055 -0.17(-0.48%)
Jan 20, 2011 35.42 35.81 34.75 35.07 630,391 -0.50(-1.41%)
Jan 19, 2011 36.00 36.38 35.49 35.57 494,532 -0.48(-1.33%)
Jan 18, 2011 35.76 36.05 35.41 36.05 385,344 +0.15(+0.42%)
Jan 14, 2011 35.76 35.99 35.62 35.90 209,312 +0.11(+0.31%)
Jan 13, 2011 35.91 36.10 35.62 35.79 288,030 -0.10(-0.28%)
Jan 12, 2011 36.16 36.23 35.68 35.89 335,949 +0.03(+0.08%)
Jan 11, 2011 36.03 36.19 35.69 35.86 381,023 +0.07(+0.20%)
Jan 10, 2011 36.05 36.11 35.42 35.79 500,219 -0.35(-0.97%)
Jan 07, 2011 36.62 36.88 35.79 36.14 524,633 -0.39(-1.07%)
Jan 06, 2011 36.75 37.51 36.38 36.53 497,326 -0.28(-0.76%)
Jan 05, 2011 35.75 37.23 35.63 36.81 1,334,744 +1.04(+2.91%)
Jan 04, 2011 35.46 35.86 35.08 35.77 1,096,802 +0.02(+0.06%)
Jan 03, 2011 35.08 35.75 34.93 35.75 8,578,956 +1.10(+3.17%)
Dec 31, 2010 34.88 35.03 34.59 34.65 281,456 -0.23(-0.66%)
Dec 30, 2010 35.02 35.14 34.71 34.88 151,202 -0.10(-0.29%)
Dec 29, 2010 35.16 35.24 34.93 34.98 186,482 -0.04(-0.11%)
Dec 28, 2010 35.24 35.33 34.71 35.02 251,085 -0.18(-0.51%)
Dec 27, 2010 35.23 35.36 35.03 35.20 169,891 -0.17(-0.48%)
Dec 23, 2010 35.61 35.64 35.12 35.37 519,225 -0.46(-1.28%)
Dec 22, 2010 35.51 35.85 35.42 35.83 195,309 +0.42(+1.19%)
Dec 21, 2010 35.65 35.66 35.33 35.41 217,483 -0.14(-0.39%)
Dec 20, 2010 35.53 35.63 35.38 35.55 323,298 +0.09(+0.25%)
Dec 17, 2010 35.57 35.62 35.18 35.46 304,565 -0.12(-0.34%)
Dec 16, 2010 35.52 35.75 35.39 35.58 415,348 +0.20(+0.57%)
Dec 15, 2010 35.52 35.56 35.27 35.38 323,277 -0.05(-0.14%)
Dec 14, 2010 35.29 35.60 35.25 35.43 320,142 +0.18(+0.51%)
Dec 13, 2010 35.44 35.45 35.21 35.25 261,649 -0.05(-0.14%)
Dec 10, 2010 34.76 35.34 34.76 35.30 400,030 +0.60(+1.73%)
Dec 09, 2010 34.93 34.93 34.51 34.70 220,796 +0.01(+0.03%)
Dec 08, 2010 34.62 34.84 34.42 34.69 234,331 +0.09(+0.26%)
Dec 07, 2010 34.66 34.96 34.55 34.60 361,886 +0.26(+0.76%)
Dec 06, 2010 34.12 34.38 33.76 34.34 390,341 +0.16(+0.47%)
Dec 03, 2010 34.12 34.30 33.81 34.18 615,479 -0.12(-0.35%)
Dec 02, 2010 34.54 35.04 33.85 34.30 796,224 -0.16(-0.46%)
Dec 01, 2010 34.11 34.67 33.93 34.46 646,757 +0.84(+2.50%)
Nov 30, 2010 33.47 33.79 33.12 33.62 681,500 -0.16(-0.47%)
Nov 29, 2010 33.57 33.92 33.30 33.78 424,829 +0.04(+0.12%)
Nov 26, 2010 33.80 34.10 33.65 33.74 182,623 -0.46(-1.35%)
Nov 24, 2010 33.60 34.20 34.20 34.20 370,104 +0.85(+2.55%)
Nov 23, 2010 33.18 33.44 33.06 33.35 437,134 -0.26(-0.77%)
Nov 22, 2010 33.28 33.63 33.05 33.61 444,620 +0.14(+0.42%)
Nov 19, 2010 33.01 33.47 33.01 33.47 350,450 +0.39(+1.18%)
Nov 18, 2010 33.13 33.30 33.01 33.08 259,933 +0.28(+0.85%)
Nov 17, 2010 33.17 33.24 32.66 32.80 377,236 -0.33(-1.00%)
Nov 16, 2010 33.36 33.51 32.92 33.13 519,102 -0.41(-1.22%)
Nov 15, 2010 33.83 33.93 33.50 33.54 268,914 -0.17(-0.50%)
Nov 12, 2010 34.10 34.36 33.55 33.71 447,576 -0.70(-2.03%)
Nov 11, 2010 33.96 34.55 33.91 34.41 417,569 +0.04(+0.12%)
Nov 10, 2010 34.27 34.52 33.98 34.37 307,431 +0.15(+0.44%)
Nov 09, 2010 34.56 34.76 34.09 34.22 321,160 -0.52(-1.50%)
Nov 08, 2010 34.63 34.88 34.36 34.74 409,444 -0.08(-0.23%)
Nov 05, 2010 34.61 34.88 34.55 34.82 381,476 +0.27(+0.78%)
Nov 04, 2010 34.51 34.66 34.23 34.55 379,768 +0.45(+1.32%)
Nov 03, 2010 34.24 34.32 33.56 34.10 466,517 -0.07(-0.20%)
Nov 02, 2010 34.12 34.46 33.87 34.17 292,145 +0.31(+0.92%)
Nov 01, 2010 34.01 34.48 33.60 33.86 323,811 -0.09(-0.27%)
Oct 29, 2010 34.15 34.60 33.86 33.95 521,662 -0.29(-0.85%)
Oct 28, 2010 34.73 34.92 34.11 34.24 428,164 -0.22(-0.64%)
Oct 27, 2010 34.29 34.51 33.83 34.46 465,898 -0.88(-2.49%)
Oct 25, 2010 35.23 35.95 35.01 35.34 555,641 +0.34(+0.97%)
Oct 22, 2010 35.12 35.17 34.84 35.00 183,784 -0.06(-0.17%)
Oct 21, 2010 35.25 35.60 34.66 35.06 308,528 +0.01(+0.03%)
Oct 20, 2010 34.46 35.29 34.46 35.05 349,769 +0.67(+1.95%)
Oct 19, 2010 34.31 34.84 34.14 34.38 723,767 -0.50(-1.43%)
Oct 18, 2010 34.65 34.93 34.47 34.88 341,343 +0.29(+0.84%)
Oct 15, 2010 35.07 35.17 34.28 34.59 529,562 -0.03(-0.09%)
Oct 14, 2010 34.86 35.19 34.60 34.62 470,017 -0.25(-0.72%)
Oct 13, 2010 34.87 35.33 34.31 34.87 441,081 +0.27(+0.78%)
Oct 12, 2010 34.42 34.67 34.18 34.60 295,557 +0.16(+0.46%)
Oct 11, 2010 34.29 34.64 34.21 34.44 205,615 +0.12(+0.35%)
Oct 08, 2010 34.32 34.61 33.32 34.32 570,702 +1.00(+3.00%)
Oct 07, 2010 33.25 33.49 32.81 33.32 1,444 +0.23(+0.70%)
Oct 06, 2010 32.98 33.38 32.79 33.09 418,574 +0.02(+0.06%)
Oct 05, 2010 33.13 33.33 32.71 33.07 8,868 +0.36(+1.10%)
Oct 04, 2010 32.97 33.59 32.61 32.71 690,757 -0.35(-1.06%)
Oct 01, 2010 33.06 33.91 32.92 33.06 575,346 -0.25(-0.74%)
Sep 30, 2010 33.31 33.84 32.98 33.31 314,084 +0.16(+0.47%)
Sep 29, 2010 33.00 33.48 32.98 33.15 260 +0.01(+0.03%)
Sep 28, 2010 32.92 33.19 32.26 33.14 5,303 +0.25(+0.76%)
Sep 27, 2010 33.01 33.27 32.80 32.89 313,626 -0.13(-0.39%)
Sep 24, 2010 32.38 33.30 32.36 33.02 385,168 +1.09(+3.41%)
Sep 23, 2010 32.18 32.50 31.91 31.93 113 -0.45(-1.39%)
Sep 22, 2010 32.95 33.11 32.10 32.38 236,669 -0.56(-1.70%)
Sep 21, 2010 33.04 33.45 32.77 32.94 1,845 -0.11(-0.33%)
Sep 20, 2010 32.31 33.06 32.31 33.05 259,812 +0.86(+2.67%)
Sep 17, 2010 32.19 32.41 32.00 32.19 490,344 -0.14(-0.43%)
Sep 15, 2010 32.11 32.39 31.66 32.33 821 +0.11(+0.34%)
Sep 14, 2010 32.36 32.39 31.97 32.22 2,712 -0.05(-0.15%)
Sep 13, 2010 32.16 32.52 32.03 32.27 470,523 +0.48(+1.51%)
Sep 10, 2010 31.40 31.90 31.35 31.79 318,706 +0.52(+1.66%)
Sep 09, 2010 31.75 31.84 31.05 31.27 1,196 -0.03(-0.10%)
Sep 08, 2010 31.74 31.90 31.20 31.30 6,083 -0.46(-1.45%)
Sep 07, 2010 31.96 32.16 31.63 31.76 1,119 -0.44(-1.37%)
Sep 03, 2010 31.46 32.36 31.46 32.20 720,430 +1.03(+3.30%)
Sep 02, 2010 30.46 31.21 30.46 31.17 3,502 +0.76(+2.50%)
Sep 01, 2010 29.68 30.48 29.66 30.41 784,075 +1.08(+3.68%)
Aug 31, 2010 29.33 29.79 29.21 29.33 4,957 -0.38(-1.28%)
Aug 30, 2010 30.09 30.41 29.69 29.71 302,506 -0.48(-1.59%)
Aug 27, 2010 30.19 30.30 29.27 30.19 380,222 +0.41(+1.38%)
Aug 26, 2010 29.94 30.09 29.66 29.78 495,880 -0.12(-0.40%)
Aug 25, 2010 29.34 30.01 28.99 29.90 218 +0.40(+1.36%)
Aug 24, 2010 29.35 29.74 28.92 29.50 470 -0.33(-1.11%)
Aug 23, 2010 30.50 30.58 29.78 29.83 253,310 -0.34(-1.13%)
Aug 20, 2010 30.50 30.57 29.86 30.17 323,067 -0.49(-1.60%)
Aug 19, 2010 31.33 31.33 30.43 30.66 687 -0.92(-2.91%)
Aug 18, 2010 31.41 32.00 31.15 31.58 237,906 +0.10(+0.32%)
Aug 17, 2010 31.67 31.88 31.40 31.48 3,496 +0.19(+0.61%)
Aug 16, 2010 31.13 31.57 31.03 31.29 310,192 -0.04(-0.13%)
Aug 13, 2010 31.33 31.64 31.04 31.33 596,966 -0.32(-1.01%)
Aug 12, 2010 31.40 31.80 31.23 31.65 495,146 -0.25(-0.78%)
Aug 11, 2010 32.40 32.40 31.57 31.90 752,058 -0.95(-2.89%)
Aug 10, 2010 32.54 33.20 32.53 32.85 2,011 +0.10(+0.31%)
Aug 09, 2010 32.57 32.85 32.39 32.75 271,039 +0.40(+1.24%)
Aug 06, 2010 32.35 32.79 31.81 32.35 471,903 -0.58(-1.76%)
Aug 05, 2010 32.85 33.16 32.70 32.93 276,198 -0.22(-0.66%)
Aug 04, 2010 33.12 33.42 32.93 33.15 342,271 +0.14(+0.42%)
Aug 03, 2010 33.59 33.59 32.85 33.01 517 -0.63(-1.87%)
Aug 02, 2010 32.15 34.26 31.92 33.64 1,519,715 +1.89(+5.95%)
Jul 30, 2010 31.75 31.86 30.93 31.75 475,020 +0.08(+0.25%)
Jul 29, 2010 31.71 33.19 31.53 31.67 1,470 +0.12(+0.38%)
Jul 28, 2010 32.02 32.47 31.37 31.55 325,736 -0.58(-1.81%)
Jul 27, 2010 32.35 32.56 31.86 32.13 622 -0.15(-0.46%)
Jul 26, 2010 31.26 32.33 31.26 32.28 549,140 +1.11(+3.56%)
Jul 23, 2010 30.72 31.31 30.67 31.17 644,125 +0.38(+1.23%)
Jul 22, 2010 30.40 31.13 30.40 30.79 501 +0.67(+2.22%)
Jul 21, 2010 30.96 31.04 30.04 30.12 289,067 -0.65(-2.11%)
Jul 20, 2010 30.18 30.79 29.91 30.77 727,374 +0.19(+0.62%)
Jul 19, 2010 30.71 31.09 30.31 30.58 502,993 +0.01(+0.03%)
Jul 16, 2010 30.57 32.09 30.49 30.57 494,719 -1.70(-5.27%)
Jul 15, 2010 32.00 32.48 31.72 32.27 461,959 +0.27(+0.84%)
Jul 14, 2010 31.96 32.19 31.69 32.00 908 -0.02(-0.06%)
Jul 13, 2010 31.63 32.17 31.57 32.02 2,478 +0.70(+2.23%)
Jul 12, 2010 31.51 31.66 31.17 31.32 242,483 -0.38(-1.20%)
Jul 09, 2010 31.70 31.81 31.37 31.70 276,378 +0.20(+0.63%)
Jul 08, 2010 30.91 31.60 30.91 31.50 1,823 +0.90(+2.94%)
Jul 07, 2010 30.35 30.71 30.04 30.60 680,397 +0.27(+0.89%)
Jul 06, 2010 31.34 31.40 30.05 30.33 2,166 -0.55(-1.78%)
Jul 02, 2010 30.88 31.58 30.74 30.88 503,632 -0.61(-1.94%)
Jul 01, 2010 31.22 31.57 30.60 31.49 901,807 +0.36(+1.16%)
Jun 30, 2010 31.84 32.34 31.02 31.13 5,004 -0.91(-2.84%)
Jun 29, 2010 32.49 32.52 31.71 32.04 4,401 -0.96(-2.91%)
Jun 25, 2010 33.00 33.08 32.48 33.00 539,288 +0.18(+0.55%)
Jun 24, 2010 33.80 33.83 32.61 32.82 529,300 -1.10(-3.24%)
Jun 23, 2010 34.06 34.32 33.35 33.92 351,083 -0.14(-0.41%)
Jun 22, 2010 34.94 35.16 33.96 34.06 366 -0.87(-2.49%)
Jun 21, 2010 35.53 35.85 34.75 34.93 238,921 -0.42(-1.19%)
Jun 18, 2010 35.35 35.60 35.02 35.35 271,516 -0.12(-0.34%)
Jun 17, 2010 35.49 35.72 35.05 35.47 214,602 +0.08(+0.23%)
Jun 16, 2010 35.22 35.52 34.91 35.39 202,115 -0.15(-0.42%)
Jun 15, 2010 34.82 35.60 34.56 35.54 848 +1.01(+2.92%)
Jun 14, 2010 34.61 35.33 34.43 34.53 285,926 +0.27(+0.79%)
Jun 11, 2010 33.67 34.29 33.55 34.26 224,254 +0.11(+0.32%)
Jun 10, 2010 33.39 34.16 33.34 34.15 831 +1.26(+3.83%)
Jun 09, 2010 32.84 34.02 32.75 32.89 326,287 +0.08(+0.24%)
Jun 08, 2010 32.94 33.20 32.26 32.81 698 +0.00(+0.00%)
Jun 07, 2010 34.02 34.02 32.71 32.81 549,829 -0.79(-2.35%)
Jun 04, 2010 33.60 33.96 33.42 33.60 801,122 -1.00(-2.89%)
Jun 03, 2010 34.02 34.74 33.96 34.60 285,192 +0.69(+2.03%)
Jun 02, 2010 32.97 34.00 32.55 33.91 11,330 +1.07(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.