Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.930 7.060 6.510 6.780 2,525,300 -0.27(-3.83%)
May 30, 2019 7.550 7.700 7.000 7.050 2,247,328 -0.41(-5.50%)
May 29, 2019 7.080 7.490 7.080 7.460 1,902,690 +0.10(+1.36%)
May 28, 2019 7.710 7.800 7.230 7.360 2,514,940 -0.27(-3.54%)
May 24, 2019 8.790 8.820 7.590 7.630 7,000,700 -1.22(-13.79%)
May 23, 2019 6.890 8.950 6.700 8.850 12,993,977 +1.92(+27.71%)
May 22, 2019 7.030 7.130 6.780 6.930 1,488,838 -0.03(-0.43%)
May 21, 2019 7.460 7.460 6.780 6.960 2,552,370 -0.51(-6.83%)
May 20, 2019 7.360 7.730 7.340 7.470 1,322,549 +0.16(+2.19%)
May 17, 2019 7.800 7.870 7.280 7.310 2,667,200 -0.55(-7.00%)
May 16, 2019 7.880 8.320 7.730 7.860 3,147,318 +0.20(+2.61%)
May 15, 2019 8.680 9.050 7.620 7.660 6,559,464 -0.85(-9.99%)
May 14, 2019 7.460 8.770 7.420 8.510 6,666,821 +1.24(+17.06%)
May 13, 2019 6.780 7.718 6.570 7.270 3,036,384 +0.40(+5.82%)
May 10, 2019 5.980 7.010 5.730 6.870 2,427,700 +0.16(+2.38%)
May 09, 2019 6.460 6.765 6.400 6.710 1,022,193 +0.07(+1.05%)
May 08, 2019 6.750 6.810 6.375 6.640 1,751,416 -0.12(-1.78%)
May 07, 2019 6.830 7.050 6.630 6.760 2,039,382 -0.07(-1.02%)
May 06, 2019 6.510 7.100 6.110 6.830 3,817,931 +0.32(+4.92%)
May 03, 2019 5.550 6.655 5.540 6.510 6,529,700 +1.29(+24.71%)
May 02, 2019 5.100 5.320 5.070 5.220 910,244 +0.11(+2.15%)
May 01, 2019 4.900 5.160 4.890 5.110 690,939 +0.18(+3.65%)
Apr 30, 2019 4.990 5.170 4.840 4.930 880,670 -0.04(-0.80%)
Apr 29, 2019 4.880 5.050 4.840 4.970 675,575 +0.06(+1.22%)
Apr 26, 2019 4.800 4.910 4.690 4.910 546,300 +0.11(+2.29%)
Apr 25, 2019 4.660 4.860 4.550 4.800 980,840 +0.23(+5.03%)
Apr 24, 2019 4.610 4.690 4.520 4.570 594,978 -0.02(-0.44%)
Apr 23, 2019 4.640 4.670 4.550 4.590 735,807 -0.07(-1.50%)
Apr 22, 2019 4.850 4.850 4.602 4.660 802,763 -0.20(-4.12%)
Apr 18, 2019 4.970 5.090 4.820 4.860 812,200 -0.11(-2.21%)
Apr 17, 2019 4.790 5.090 4.760 4.970 992,927 +0.24(+5.07%)
Apr 16, 2019 4.770 4.820 4.640 4.730 616,701 -0.04(-0.84%)
Apr 15, 2019 4.700 4.860 4.670 4.770 829,412 +0.10(+2.14%)
Apr 12, 2019 4.820 4.840 4.571 4.670 808,000 -0.10(-2.10%)
Apr 11, 2019 4.700 4.880 4.665 4.770 483,791 +0.09(+1.92%)
Apr 10, 2019 4.710 4.835 4.600 4.680 715,656 -0.01(-0.21%)
Apr 09, 2019 5.020 5.030 4.680 4.690 1,268,375 -0.33(-6.57%)
Apr 08, 2019 4.680 5.030 4.660 5.020 1,442,465 +0.35(+7.49%)
Apr 05, 2019 4.640 4.730 4.580 4.670 554,300 +0.04(+0.86%)
Apr 04, 2019 4.630 4.676 4.490 4.630 522,862 +0.03(+0.65%)
Apr 03, 2019 4.470 4.690 4.470 4.600 897,540 +0.16(+3.60%)
Apr 02, 2019 4.420 4.610 4.330 4.440 556,829 +0.01(+0.23%)
Apr 01, 2019 4.060 4.650 4.040 4.430 1,885,496 +0.41(+10.20%)
Mar 29, 2019 3.970 4.085 3.830 4.020 1,131,600 +0.06(+1.52%)
Mar 28, 2019 4.080 4.090 3.940 3.960 904,541 -0.08(-1.98%)
Mar 27, 2019 4.150 4.275 3.920 4.040 1,972,923 -0.10(-2.42%)
Mar 26, 2019 4.420 4.470 4.120 4.140 1,342,688 -0.28(-6.33%)
Mar 25, 2019 4.520 4.580 4.310 4.420 950,448 -0.11(-2.43%)
Mar 22, 2019 4.830 4.850 4.490 4.530 1,158,400 -0.35(-7.17%)
Mar 21, 2019 4.750 4.910 4.710 4.880 1,140,563 +0.13(+2.74%)
Mar 20, 2019 4.520 4.790 4.500 4.750 1,014,275 +0.22(+4.86%)
Mar 19, 2019 4.560 4.636 4.500 4.530 785,787 +0.03(+0.67%)
Mar 18, 2019 4.590 4.690 4.500 4.500 925,546 -0.07(-1.53%)
Mar 15, 2019 4.970 4.970 4.500 4.570 2,282,400 -0.40(-8.05%)
Mar 14, 2019 5.170 5.280 4.860 4.970 1,453,593 -0.20(-3.87%)
Mar 13, 2019 5.250 5.320 5.150 5.170 774,872 -0.07(-1.34%)
Mar 12, 2019 5.440 5.560 5.230 5.240 1,046,958 +0.00(+0.00%)
Mar 11, 2019 5.250 5.270 4.920 5.240 1,609,620 +0.06(+1.16%)
Mar 08, 2019 4.540 5.190 4.410 5.180 1,901,200 +0.64(+14.10%)
Mar 07, 2019 4.970 4.970 4.420 4.540 1,960,013 -0.39(-7.91%)
Mar 06, 2019 5.000 5.250 4.820 4.930 1,429,646 -0.10(-1.99%)
Mar 05, 2019 5.250 5.260 4.990 5.030 1,608,479 -0.22(-4.19%)
Mar 04, 2019 5.890 5.930 5.220 5.250 2,596,156 -0.58(-9.95%)
Mar 01, 2019 5.600 5.970 5.390 5.830 4,240,600 -1.48(-20.25%)
Feb 28, 2019 7.400 7.410 6.800 7.310 1,086,683 +0.00(+0.00%)
Feb 27, 2019 7.650 7.890 7.160 7.310 1,556,124 -0.03(-0.41%)
Feb 26, 2019 6.970 7.420 6.890 7.340 919,058 +0.41(+5.92%)
Feb 25, 2019 7.050 7.380 6.930 6.930 1,064,624 -0.08(-1.14%)
Feb 22, 2019 6.620 7.090 6.520 7.010 1,038,800 +0.51(+7.85%)
Feb 21, 2019 6.500 6.780 6.320 6.500 855,409 -0.04(-0.61%)
Feb 20, 2019 6.680 7.060 6.460 6.540 1,712,080 -0.16(-2.39%)
Feb 19, 2019 6.050 6.800 5.960 6.700 1,925,252 +0.68(+11.30%)
Feb 15, 2019 6.020 6.150 5.940 6.020 790,800 +0.02(+0.33%)
Feb 14, 2019 6.050 6.150 5.950 6.000 760,039 -0.05(-0.83%)
Feb 13, 2019 5.950 6.150 5.940 6.050 716,355 +0.12(+2.02%)
Feb 12, 2019 5.770 5.980 5.710 5.930 1,007,028 +0.18(+3.13%)
Feb 11, 2019 5.830 5.850 5.710 5.750 581,798 -0.05(-0.86%)
Feb 08, 2019 5.920 6.200 5.780 5.800 902,800 -0.06(-1.02%)
Feb 07, 2019 6.020 6.050 5.700 5.860 808,234 -0.20(-3.30%)
Feb 06, 2019 5.720 6.260 5.720 6.060 1,730,768 +0.34(+5.94%)
Feb 05, 2019 5.520 5.820 5.520 5.720 888,942 +0.13(+2.33%)
Feb 04, 2019 5.560 5.700 5.430 5.590 894,623 +0.00(+0.00%)
Feb 01, 2019 5.640 5.690 5.530 5.590 688,700 -0.03(-0.53%)
Jan 31, 2019 5.650 5.740 5.500 5.620 978,544 +0.02(+0.36%)
Jan 30, 2019 5.750 5.940 5.530 5.600 1,003,322 -0.11(-1.93%)
Jan 29, 2019 5.950 6.230 5.630 5.710 1,490,918 -0.16(-2.73%)
Jan 28, 2019 5.500 5.950 5.350 5.870 1,613,040 +0.27(+4.82%)
Jan 25, 2019 5.370 5.680 5.360 5.600 1,318,400 +0.31(+5.86%)
Jan 24, 2019 4.960 5.340 4.890 5.290 1,532,440 +0.37(+7.52%)
Jan 23, 2019 5.170 5.360 4.780 4.920 2,005,349 -0.22(-4.28%)
Jan 22, 2019 4.900 5.540 4.770 5.140 1,831,355 +0.10(+1.98%)
Jan 18, 2019 5.180 5.250 4.960 5.040 1,719,400 -0.08(-1.56%)
Jan 17, 2019 5.140 5.300 5.050 5.120 1,496,540 -0.08(-1.54%)
Jan 16, 2019 5.570 5.750 5.085 5.200 2,987,715 -0.37(-6.64%)
Jan 15, 2019 6.220 6.280 5.450 5.570 3,075,499 -0.68(-10.88%)
Jan 14, 2019 6.060 6.400 5.770 6.250 1,866,514 +0.42(+7.20%)
Jan 11, 2019 6.200 6.260 5.745 5.830 1,789,300 -0.37(-5.97%)
Jan 10, 2019 6.300 6.440 6.080 6.200 1,506,759 -0.10(-1.59%)
Jan 09, 2019 6.190 6.800 6.140 6.300 3,376,844 +0.27(+4.48%)
Jan 08, 2019 7.300 7.310 5.040 6.030 11,133,762 -2.00(-24.91%)
Jan 07, 2019 10.68 10.68 7.990 8.030 2,795,819 -3.69(-31.48%)
Jan 04, 2019 11.64 11.93 10.97 11.72 611,400 +0.36(+3.17%)
Jan 03, 2019 12.59 12.59 11.30 11.36 981,336 -1.14(-9.12%)
Jan 02, 2019 11.82 12.92 11.16 12.50 778,209 +0.54(+4.52%)
Dec 31, 2018 11.80 12.30 11.30 11.96 705,000 +0.19(+1.61%)
Dec 28, 2018 10.38 12.11 10.27 11.77 832,200 +1.50(+14.61%)
Dec 27, 2018 10.53 10.64 9.550 10.27 807,882 -0.58(-5.35%)
Dec 26, 2018 10.10 10.87 9.560 10.85 619,262 +0.63(+6.16%)
Dec 24, 2018 10.92 11.15 10.18 10.22 491,000 -0.97(-8.67%)
Dec 21, 2018 11.26 11.38 10.47 11.19 1,956,300 -0.27(-2.36%)
Dec 20, 2018 12.00 12.54 11.01 11.46 641,794 -0.55(-4.58%)
Dec 19, 2018 12.17 12.67 11.88 12.01 619,690 -0.19(-1.56%)
Dec 18, 2018 12.51 13.01 12.04 12.20 526,623 -0.18(-1.45%)
Dec 17, 2018 12.49 13.25 12.24 12.38 586,884 -0.08(-0.64%)
Dec 14, 2018 12.53 13.13 12.41 12.46 564,400 -0.39(-3.04%)
Dec 13, 2018 13.30 13.39 12.63 12.85 459,459 -0.82(-6.00%)
Dec 12, 2018 12.89 13.74 12.67 13.67 806,734 +1.01(+7.98%)
Dec 11, 2018 13.85 13.85 12.38 12.66 811,865 -0.91(-6.71%)
Dec 10, 2018 13.99 14.24 13.30 13.57 817,314 -0.56(-3.96%)
Dec 07, 2018 14.75 15.64 13.83 14.13 804,300 -0.57(-3.88%)
Dec 06, 2018 14.24 14.70 13.19 14.70 812,889 -0.44(-2.91%)
Dec 04, 2018 16.64 16.90 15.09 15.14 528,900 -1.50(-9.01%)
Dec 03, 2018 17.00 17.14 16.48 16.64 448,767 +0.08(+0.48%)
Nov 30, 2018 17.15 17.29 16.36 16.56 652,300 -0.70(-4.06%)
Nov 29, 2018 17.02 17.61 16.82 17.26 405,872 +0.16(+0.94%)
Nov 28, 2018 16.64 17.37 15.85 17.10 632,567 +0.40(+2.40%)
Nov 27, 2018 15.90 16.90 15.55 16.70 736,121 +0.85(+5.36%)
Nov 26, 2018 17.30 17.35 15.78 15.85 503,886 -1.05(-6.21%)
Nov 23, 2018 16.91 17.38 16.62 16.90 181,900 -0.04(-0.24%)
Nov 21, 2018 16.94 16.94 16.94 0 +1.00(+6.27%)
Nov 20, 2018 17.41 17.41 15.32 15.94 797,662 -1.86(-10.45%)
Nov 19, 2018 18.70 18.70 17.31 17.80 541,112 -0.96(-5.12%)
Nov 16, 2018 19.23 19.24 18.27 18.76 341,100 -0.61(-3.15%)
Nov 15, 2018 18.02 19.46 17.90 19.37 468,327 +1.34(+7.43%)
Nov 14, 2018 17.12 18.47 17.12 18.03 755,580 +0.91(+5.32%)
Nov 13, 2018 18.34 18.75 17.09 17.12 633,614 -1.12(-6.14%)
Nov 12, 2018 18.05 18.70 17.74 18.24 907,607 +0.24(+1.33%)
Nov 09, 2018 18.81 19.29 17.10 18.00 969,400 -0.82(-4.36%)
Nov 08, 2018 18.12 19.12 17.77 18.82 1,187,497 +0.78(+4.32%)
Nov 07, 2018 16.13 18.19 16.00 18.04 1,001,922 +2.10(+13.17%)
Nov 06, 2018 18.67 19.18 15.81 15.94 996,692 -1.14(-6.67%)
Nov 05, 2018 16.35 17.23 16.17 17.08 708,354 +0.85(+5.24%)
Nov 02, 2018 14.85 16.34 14.38 16.23 1,240,600 +1.68(+11.55%)
Nov 01, 2018 15.38 15.44 13.50 14.55 2,391,230 -0.36(-2.41%)
Oct 31, 2018 21.24 21.24 14.61 14.91 3,363,349 -12.16(-44.92%)
Oct 30, 2018 26.89 27.52 26.30 27.07 354,251 +0.23(+0.86%)
Oct 29, 2018 27.87 28.35 26.39 26.84 327,344 -0.66(-2.40%)
Oct 26, 2018 27.49 27.62 26.00 27.50 244,800 -0.35(-1.26%)
Oct 25, 2018 28.34 28.77 27.56 27.85 257,906 -0.45(-1.59%)
Oct 24, 2018 29.57 29.83 28.24 28.30 247,002 -1.53(-5.13%)
Oct 23, 2018 30.50 30.60 29.50 29.83 216,362 -1.12(-3.62%)
Oct 22, 2018 31.08 31.49 30.66 30.95 153,466 -0.17(-0.55%)
Oct 19, 2018 30.04 31.28 29.97 31.12 174,200 +1.09(+3.63%)
Oct 18, 2018 30.25 30.90 29.86 30.03 240,239 -0.29(-0.96%)
Oct 17, 2018 30.04 30.50 29.70 30.32 204,158 -0.06(-0.20%)
Oct 16, 2018 29.75 30.54 29.13 30.38 237,135 +0.99(+3.37%)
Oct 15, 2018 29.54 30.05 28.57 29.39 255,039 -0.16(-0.54%)
Oct 12, 2018 29.85 30.08 29.09 29.55 327,900 +0.23(+0.78%)
Oct 11, 2018 29.31 29.82 28.80 29.32 322,156 +0.08(+0.27%)
Oct 10, 2018 31.69 31.77 29.22 29.24 338,146 -2.53(-7.96%)
Oct 09, 2018 32.68 32.82 31.62 31.77 386,644 -1.30(-3.93%)
Oct 08, 2018 32.48 33.14 32.01 33.07 184,313 +0.43(+1.32%)
Oct 05, 2018 32.73 33.35 32.40 32.64 240,000 +0.06(+0.18%)
Oct 04, 2018 33.17 33.34 32.44 32.58 386,943 -0.39(-1.18%)
Oct 03, 2018 32.68 33.13 32.23 32.97 209,531 +0.61(+1.89%)
Oct 02, 2018 32.40 32.94 32.03 32.36 423,015 -0.14(-0.43%)
Oct 01, 2018 33.51 33.79 32.33 32.50 365,379 -0.57(-1.72%)
Sep 28, 2018 32.40 33.52 31.91 33.07 419,400 +0.71(+2.19%)
Sep 27, 2018 33.31 33.31 32.11 32.36 348,534 -0.82(-2.47%)
Sep 26, 2018 34.60 34.71 33.07 33.18 1,302,802 -1.63(-4.68%)
Sep 25, 2018 34.82 34.96 33.20 34.81 492,704 -0.05(-0.14%)
Sep 24, 2018 36.94 37.05 34.78 34.86 427,953 -1.97(-5.35%)
Sep 21, 2018 37.13 37.47 35.88 36.83 686,300 -0.23(-0.62%)
Sep 20, 2018 36.72 37.71 36.70 37.06 443,403 +0.64(+1.76%)
Sep 19, 2018 35.96 36.77 35.58 36.42 441,035 +0.45(+1.25%)
Sep 18, 2018 35.28 36.47 35.11 35.97 456,767 +0.71(+2.01%)
Sep 17, 2018 35.26 35.48 34.57 35.26 272,597 +0.42(+1.21%)
Sep 14, 2018 34.22 35.07 34.22 34.84 304,500 +0.52(+1.52%)
Sep 13, 2018 34.15 34.87 33.87 34.32 272,672 +0.12(+0.35%)
Sep 12, 2018 32.99 34.49 32.88 34.20 346,232 +1.23(+3.73%)
Sep 11, 2018 33.37 33.43 32.74 32.97 272,076 -0.46(-1.38%)
Sep 10, 2018 33.46 33.72 32.79 33.43 459,951 +0.28(+0.84%)
Sep 07, 2018 31.69 33.20 30.88 33.15 518,900 +1.47(+4.64%)
Sep 06, 2018 31.13 33.08 31.13 31.68 479,846 +0.67(+2.16%)
Sep 05, 2018 29.48 31.10 28.77 31.01 700,063 +1.67(+5.69%)
Sep 04, 2018 30.65 30.92 29.06 29.34 663,174 -1.71(-5.51%)
Aug 31, 2018 31.05 31.05 31.05 0 -1.55(-4.75%)
Aug 30, 2018 32.70 33.17 32.17 32.60 316,428 -0.04(-0.12%)
Aug 29, 2018 31.88 32.70 31.40 32.64 774,191 +0.69(+2.16%)
Aug 28, 2018 33.32 33.38 30.76 31.95 972,730 -1.22(-3.68%)
Aug 27, 2018 33.97 34.16 32.82 33.17 404,112 -0.75(-2.21%)
Aug 24, 2018 36.02 36.31 32.93 33.92 911,900 -0.23(-0.67%)
Aug 23, 2018 35.81 35.81 33.52 34.15 493,785 -1.77(-4.93%)
Aug 22, 2018 35.74 36.13 35.74 35.92 229,818 +0.03(+0.08%)
Aug 21, 2018 36.02 36.28 35.73 35.89 347,467 -0.27(-0.75%)
Aug 20, 2018 37.25 37.43 35.53 36.16 573,156 -0.99(-2.66%)
Aug 17, 2018 38.04 38.14 36.97 37.15 220,400 -0.84(-2.21%)
Aug 16, 2018 38.17 38.43 37.54 37.99 267,172 +0.16(+0.42%)
Aug 15, 2018 38.34 38.39 36.80 37.83 286,131 -0.65(-1.69%)
Aug 14, 2018 37.39 38.70 37.39 38.48 375,927 +1.27(+3.41%)
Aug 13, 2018 38.01 38.50 36.62 37.21 446,305 -0.86(-2.26%)
Aug 10, 2018 38.98 40.25 37.67 38.07 596,100 -1.17(-2.98%)
Aug 09, 2018 36.83 39.72 36.36 39.24 814,672 +2.55(+6.95%)
Aug 08, 2018 38.51 38.51 35.82 36.69 862,979 -1.75(-4.55%)
Aug 07, 2018 43.78 43.88 37.00 38.44 2,884,983 -5.97(-13.44%)
Aug 06, 2018 44.61 44.76 43.81 44.41 631,109 -0.05(-0.11%)
Aug 03, 2018 45.82 46.15 44.31 44.46 446,000 -1.31(-2.86%)
Aug 02, 2018 45.83 46.23 45.20 45.77 428,983 -0.14(-0.30%)
Aug 01, 2018 48.67 48.67 45.60 45.91 648,115 -3.06(-6.25%)
Jul 31, 2018 53.40 53.40 48.58 48.97 592,201 -2.78(-5.37%)
Jul 30, 2018 52.34 52.35 51.39 51.75 355,346 -0.20(-0.38%)
Jul 27, 2018 53.42 53.58 51.89 51.95 458,200 -1.35(-2.53%)
Jul 26, 2018 52.72 53.51 51.98 53.30 329,512 +0.65(+1.23%)
Jul 25, 2018 53.02 53.02 51.81 52.65 325,911 -0.20(-0.38%)
Jul 24, 2018 52.46 52.93 52.19 52.85 214,465 +0.29(+0.55%)
Jul 23, 2018 52.59 53.09 52.45 52.56 176,098 -0.30(-0.57%)
Jul 20, 2018 53.01 51.75 52.86 199,311 +1.00(+1.93%)
Jul 19, 2018 51.56 52.44 51.56 51.86 253,350 -0.25(-0.48%)
Jul 18, 2018 52.74 52.74 51.88 52.11 276,425 -0.54(-1.03%)
Jul 17, 2018 51.96 52.83 51.24 52.65 267,516 +0.78(+1.50%)
Jul 16, 2018 52.94 53.18 51.78 51.87 159,350 -1.08(-2.04%)
Jul 13, 2018 52.62 53.18 52.51 52.95 262,690 -0.04(-0.08%)
Jul 12, 2018 51.60 53.08 51.20 52.99 301,131 +1.90(+3.72%)
Jul 11, 2018 51.83 51.93 50.78 51.09 346,919 -1.21(-2.31%)
Jul 10, 2018 52.83 53.08 51.97 52.30 226,794 -0.56(-1.06%)
Jul 09, 2018 52.81 53.19 52.28 52.86 193,085 +0.29(+0.55%)
Jul 06, 2018 53.48 53.52 52.46 52.57 271,891 -0.81(-1.52%)
Jul 05, 2018 50.49 55.28 50.44 53.38 826,677 +2.72(+5.37%)
Jul 03, 2018 50.66 50.66 50.66 0 +0.06(+0.12%)
Jul 02, 2018 50.00 50.88 49.35 50.60 199,429 +0.08(+0.16%)
Jun 29, 2018 49.12 51.79 49.06 50.52 689,596 +1.37(+2.79%)
Jun 28, 2018 49.23 49.41 48.22 49.15 550,815 +0.47(+0.97%)
Jun 27, 2018 48.73 49.84 48.61 48.68 830,158 -0.18(-0.37%)
Jun 26, 2018 48.69 49.12 48.28 48.86 317,289 +0.06(+0.12%)
Jun 25, 2018 48.73 49.16 47.46 48.80 558,591 +0.07(+0.14%)
Jun 22, 2018 49.75 49.75 47.92 48.73 6,687,913 -0.68(-1.38%)
Jun 21, 2018 49.72 49.80 49.13 49.41 536,957 -0.25(-0.50%)
Jun 20, 2018 49.67 50.09 49.31 49.66 455,681 +0.24(+0.49%)
Jun 19, 2018 49.79 49.89 49.20 49.42 440,796 -0.62(-1.24%)
Jun 18, 2018 50.12 50.76 49.85 50.04 469,899 -0.54(-1.07%)
Jun 15, 2018 51.73 51.73 50.58 505,143 -1.15(-2.22%)
Jun 14, 2018 51.17 52.63 50.85 51.73 298,507 +0.37(+0.72%)
Jun 13, 2018 52.23 52.59 50.98 51.36 329,473 -0.92(-1.76%)
Jun 12, 2018 50.48 52.74 50.17 52.28 372,385 +1.84(+3.65%)
Jun 11, 2018 49.40 51.06 49.39 50.44 440,356 +1.46(+2.98%)
Jun 08, 2018 48.95 49.41 48.76 48.98 249,336 +0.15(+0.31%)
Jun 07, 2018 49.02 49.28 48.62 48.83 228,662 -0.47(-0.95%)
Jun 06, 2018 49.13 49.30 101,347 -0.02(-0.04%)
Jun 05, 2018 48.52 49.32 48.45 49.32 96,663 +0.80(+1.65%)
Jun 04, 2018 48.27 48.58 47.90 48.52 212,417 +0.37(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.