Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	108.77	108.77	106.96	107.07	1,761,537	-1.95(-1.79%)
May 30, 2019	107.75	109.38	107.57	109.02	1,044,994	+1.51(+1.40%)
May 29, 2019	107.74	107.77	106.77	107.52	1,454,965	-0.17(-0.16%)
May 28, 2019	109.61	110.25	107.57	107.68	2,011,460	-1.68(-1.54%)
May 24, 2019	109.69	110.30	109.28	109.37	1,041,418	-0.23(-0.21%)
May 23, 2019	109.26	109.99	108.89	109.60	1,418,259	-0.06(-0.05%)
May 22, 2019	109.27	110.06	108.74	109.66	1,253,609	+0.75(+0.69%)
May 21, 2019	109.11	109.36	108.63	108.91	1,705,147	-0.02(-0.02%)
May 20, 2019	107.83	109.34	107.60	108.93	1,785,736	+0.99(+0.92%)
May 17, 2019	107.26	108.51	107.01	107.94	1,227,987	+0.18(+0.16%)
May 16, 2019	108.00	108.50	107.23	107.77	1,490,781	+0.04(+0.04%)
May 15, 2019	107.17	107.90	106.59	107.73	1,359,488	+0.94(+0.88%)
May 14, 2019	106.84	107.96	106.33	106.79	1,509,701	-0.39(-0.37%)
May 13, 2019	105.80	107.49	105.49	107.18	1,837,563	+0.48(+0.45%)
May 10, 2019	105.42	106.91	104.80	106.70	1,125,386	+0.87(+0.82%)
May 09, 2019	106.34	106.50	105.25	105.83	1,414,489	-0.41(-0.39%)
May 08, 2019	105.71	106.96	105.09	106.23	1,250,683	+0.59(+0.56%)
May 07, 2019	106.51	107.38	104.98	105.64	1,402,504	-1.44(-1.34%)
May 06, 2019	106.35	107.42	105.62	107.08	2,175,084	+0.34(+0.31%)
May 03, 2019	106.51	106.92	106.26	106.75	1,282,692	+0.20(+0.19%)
May 02, 2019	105.00	106.61	104.69	106.55	1,210,856	+1.50(+1.43%)
May 01, 2019	107.08	107.37	105.05	105.05	1,823,696	-2.44(-2.27%)
Apr 30, 2019	104.99	107.63	104.92	107.48	2,310,254	+2.62(+2.50%)
Apr 29, 2019	104.95	105.64	104.56	104.86	1,342,868	-0.41(-0.39%)
Apr 26, 2019	104.34	105.27	104.03	105.27	2,056,799	+1.45(+1.39%)
Apr 25, 2019	103.53	104.09	102.83	103.82	2,239,787	-0.33(-0.31%)
Apr 24, 2019	105.12	105.27	104.12	104.15	3,108,142	-1.02(-0.97%)
Apr 23, 2019	108.84	109.26	105.00	105.17	6,453,810	-3.88(-3.55%)
Apr 22, 2019	107.11	110.91	107.11	109.05	7,846,576	+5.61(+5.42%)
Apr 18, 2019	103.56	104.45	102.48	103.44	1,678,166	+0.08(+0.08%)
Apr 17, 2019	103.31	103.70	102.91	103.36	1,290,627	+0.11(+0.11%)
Apr 16, 2019	103.27	103.40	102.10	103.25	1,463,333	+0.27(+0.26%)
Apr 15, 2019	103.04	103.39	102.74	102.98	1,199,872	-0.15(-0.15%)
Apr 12, 2019	102.64	103.20	102.17	103.13	1,108,306	+0.51(+0.50%)
Apr 11, 2019	102.45	102.72	101.69	102.62	1,561,165	+0.76(+0.75%)
Apr 10, 2019	101.40	102.05	101.40	101.86	1,069,768	+0.27(+0.26%)
Apr 09, 2019	101.59	101.83	101.11	101.59	1,569,802	-0.25(-0.25%)
Apr 08, 2019	101.81	102.07	101.41	101.84	1,398,840	-0.23(-0.23%)
Apr 05, 2019	101.97	102.31	101.28	102.07	1,504,138	-0.06(-0.06%)
Apr 04, 2019	102.28	102.39	101.85	102.13	804,338	+0.18(+0.18%)
Apr 03, 2019	102.44	102.49	101.30	101.95	1,332,068	-0.74(-0.72%)
Apr 02, 2019	102.57	103.18	102.20	102.69	1,394,429	-0.10(-0.10%)
Apr 01, 2019	103.64	103.77	101.73	102.79	2,121,501	-0.95(-0.91%)
Mar 29, 2019	103.68	104.06	103.02	103.73	2,236,201	+0.01(+0.01%)
Mar 28, 2019	103.65	104.23	103.47	103.72	1,193,313	+0.45(+0.44%)
Mar 27, 2019	102.65	103.29	102.30	103.27	1,488,023	+0.23(+0.22%)
Mar 26, 2019	102.38	103.90	102.33	103.05	1,270,849	+0.98(+0.96%)
Mar 25, 2019	102.14	102.46	101.66	102.07	1,857,631	-0.12(-0.11%)
Mar 22, 2019	101.64	102.89	101.30	102.18	1,664,191	+0.49(+0.49%)
Mar 21, 2019	99.90	101.81	99.90	101.69	1,457,986	+1.58(+1.58%)
Mar 20, 2019	100.68	100.68	99.22	100.11	1,777,005	-0.31(-0.31%)
Mar 19, 2019	100.05	100.53	99.68	100.42	1,656,805	+0.31(+0.31%)
Mar 18, 2019	100.39	100.78	99.73	100.11	1,181,070	-0.52(-0.52%)
Mar 15, 2019	99.01	100.68	99.01	100.63	3,430,387	+1.46(+1.47%)
Mar 14, 2019	99.34	99.79	98.83	99.17	1,548,750	-0.02(-0.02%)
Mar 13, 2019	98.80	99.44	98.55	99.19	1,246,274	+0.58(+0.59%)
Mar 12, 2019	98.50	99.31	98.38	98.61	1,220,387	+0.16(+0.16%)
Mar 11, 2019	97.06	98.50	96.88	98.45	1,490,651	+1.43(+1.48%)
Mar 08, 2019	96.29	97.08	96.21	97.02	1,499,241	+0.59(+0.61%)
Mar 07, 2019	96.70	97.70	95.96	96.43	1,739,637	+0.07(+0.07%)
Mar 06, 2019	96.61	96.67	95.78	96.36	1,373,386	-0.46(-0.47%)
Mar 05, 2019	96.80	97.41	96.55	96.82	1,673,978	+0.20(+0.21%)
Mar 04, 2019	96.34	96.83	95.53	96.62	1,981,603	+0.63(+0.66%)
Mar 01, 2019	96.95	97.09	95.48	95.99	2,157,996	-0.95(-0.98%)
Feb 28, 2019	96.99	97.25	96.44	96.95	2,000,533	+0.13(+0.14%)
Feb 27, 2019	97.21	97.68	96.71	96.81	1,626,662	-0.91(-0.93%)
Feb 26, 2019	97.89	98.17	97.52	97.73	1,437,344	-0.01(-0.01%)
Feb 25, 2019	99.20	99.20	97.44	97.73	1,765,660	-1.10(-1.11%)
Feb 22, 2019	98.64	99.25	97.87	98.83	1,893,835	-0.52(-0.53%)
Feb 21, 2019	98.44	99.45	97.82	99.35	1,807,992	+0.95(+0.97%)
Feb 20, 2019	99.25	99.39	98.07	98.40	2,620,071	-0.82(-0.83%)
Feb 19, 2019	98.26	99.48	97.68	99.22	2,367,756	+0.94(+0.95%)
Feb 15, 2019	97.49	98.53	97.14	98.28	2,234,159	+1.32(+1.36%)
Feb 14, 2019	95.88	97.48	95.44	96.96	1,705,399	+0.63(+0.65%)
Feb 13, 2019	96.03	96.84	96.01	96.33	2,127,555	+0.07(+0.08%)
Feb 12, 2019	97.09	97.24	95.99	96.26	2,549,575	-0.66(-0.68%)
Feb 11, 2019	95.84	96.95	95.84	96.91	2,322,367	+0.91(+0.95%)
Feb 08, 2019	93.99	96.02	93.82	96.00	2,656,671	+1.93(+2.06%)
Feb 07, 2019	94.46	94.68	93.40	94.07	2,087,590	-0.66(-0.70%)
Feb 06, 2019	92.92	94.90	92.60	94.73	2,618,954	+1.61(+1.73%)
Feb 05, 2019	93.54	93.73	92.53	93.12	2,206,316	-0.46(-0.49%)
Feb 04, 2019	93.02	93.59	92.80	93.58	2,278,977	+0.85(+0.92%)
Feb 01, 2019	92.60	93.37	92.37	92.72	2,654,743	+0.30(+0.32%)
Jan 31, 2019	89.36	92.80	89.31	92.42	5,219,263	+2.91(+3.25%)
Jan 30, 2019	90.06	90.42	89.19	89.51	2,778,163	-0.23(-0.26%)
Jan 29, 2019	89.81	90.51	89.15	89.74	2,955,705	+0.08(+0.09%)
Jan 28, 2019	89.62	90.87	89.44	89.66	3,098,837	-0.06(-0.06%)
Jan 25, 2019	92.46	93.12	89.68	89.72	3,680,295	-2.75(-2.98%)
Jan 24, 2019	93.04	93.56	91.84	92.47	3,769,534	-0.59(-0.63%)
Jan 23, 2019	92.17	95.02	90.79	93.06	5,931,452	-2.56(-2.67%)
Jan 22, 2019	96.99	97.18	94.61	95.62	3,478,460	-1.36(-1.40%)
Jan 18, 2019	96.71	97.89	96.38	96.98	3,233,439	+2.07(+2.19%)
Jan 17, 2019	95.08	95.40	94.09	94.90	2,892,341	-0.31(-0.32%)
Jan 16, 2019	96.41	97.03	95.00	95.21	3,474,435	-1.63(-1.68%)
Jan 15, 2019	96.45	97.61	96.26	96.84	2,411,154	+0.37(+0.39%)
Jan 14, 2019	96.54	97.04	95.85	96.46	3,788,161	-0.79(-0.81%)
Jan 11, 2019	96.95	97.30	96.41	97.25	2,035,315	+0.45(+0.46%)
Jan 10, 2019	94.78	96.86	94.29	96.80	2,842,194	+2.20(+2.32%)
Jan 09, 2019	95.38	95.82	94.15	94.61	2,388,833	-0.78(-0.82%)
Jan 08, 2019	94.89	95.58	93.44	95.39	3,246,335	+1.29(+1.38%)
Jan 07, 2019	93.00	94.67	92.81	94.09	2,084,432	+1.25(+1.35%)
Jan 04, 2019	91.95	93.24	91.05	92.84	2,720,422	+1.03(+1.12%)
Jan 03, 2019	92.33	93.58	91.45	91.81	3,934,496	-0.95(-1.03%)
Jan 02, 2019	93.60	93.81	92.12	92.76	3,174,777	-1.78(-1.89%)
Dec 31, 2018	94.13	94.84	93.00	94.55	2,261,033	+0.61(+0.64%)
Dec 28, 2018	93.97	95.31	93.22	93.94	2,043,389	+0.28(+0.30%)
Dec 27, 2018	91.35	93.71	90.03	93.66	2,315,117	+1.76(+1.91%)
Dec 26, 2018	89.30	91.92	88.45	91.90	2,730,236	+3.24(+3.65%)
Dec 24, 2018	95.58	95.58	88.66	88.66	3,216,326	-7.55(-7.85%)
Dec 21, 2018	94.31	97.13	93.13	96.22	6,615,589	+1.56(+1.65%)
Dec 20, 2018	94.50	95.32	93.35	94.66	3,782,579	+0.16(+0.17%)
Dec 19, 2018	94.26	96.40	93.73	94.50	3,441,331	+0.37(+0.39%)
Dec 18, 2018	95.07	96.15	93.48	94.13	2,057,025	-0.61(-0.65%)
Dec 17, 2018	97.37	97.85	94.15	94.75	2,092,821	-2.69(-2.76%)
Dec 14, 2018	97.87	98.24	96.78	97.43	2,682,702	-0.81(-0.83%)
Dec 13, 2018	95.18	98.40	94.80	98.25	3,127,107	+3.72(+3.93%)
Dec 12, 2018	96.04	96.49	94.27	94.53	3,214,476	-1.53(-1.59%)
Dec 11, 2018	94.56	96.46	94.47	96.06	2,298,254	+1.72(+1.82%)
Dec 10, 2018	94.48	94.65	92.33	94.34	3,098,007	+0.16(+0.17%)
Dec 07, 2018	93.80	94.46	93.26	94.18	2,804,418	+0.49(+0.52%)
Dec 06, 2018	92.48	93.73	91.41	93.69	2,558,602	+1.16(+1.26%)
Dec 04, 2018	93.62	93.99	92.19	92.53	3,078,710	-0.56(-0.60%)
Dec 03, 2018	94.92	94.92	92.23	93.09	2,648,180	-1.79(-1.89%)
Nov 30, 2018	94.22	95.05	93.92	94.88	2,719,892	+0.35(+0.37%)
Nov 29, 2018	93.80	94.89	93.47	94.54	1,507,407	+0.76(+0.81%)
Nov 28, 2018	94.63	95.23	93.58	93.78	2,331,513	-1.17(-1.23%)
Nov 27, 2018	92.99	95.06	92.95	94.95	2,810,831	+2.00(+2.15%)
Nov 26, 2018	92.63	93.15	91.70	92.95	1,966,290	+0.16(+0.18%)
Nov 23, 2018	91.16	93.61	90.80	92.79	1,350,766	+1.77(+1.94%)
Nov 21, 2018		91.02	91.02	91.02	0	-0.76(-0.83%)
Nov 20, 2018	91.17	92.69	90.53	91.78	2,176,899	+0.95(+1.04%)
Nov 19, 2018	91.12	92.51	90.33	90.84	2,009,692	-0.67(-0.74%)
Nov 16, 2018	91.41	92.25	90.75	91.51	1,696,087	+0.39(+0.43%)
Nov 15, 2018	91.01	91.24	89.98	91.12	1,946,816	-0.16(-0.17%)
Nov 14, 2018	90.48	92.02	90.43	91.27	1,766,052	+0.83(+0.92%)
Nov 13, 2018	90.77	91.52	89.81	90.44	1,730,455	-0.34(-0.37%)
Nov 12, 2018	89.96	91.52	89.82	90.78	2,603,941	+0.76(+0.85%)
Nov 09, 2018	88.56	90.28	88.33	90.01	2,716,488	+1.84(+2.09%)
Nov 08, 2018	88.14	88.65	87.53	88.17	1,444,201	-0.23(-0.26%)
Nov 07, 2018	88.18	88.53	87.18	88.40	1,993,316	+0.42(+0.48%)
Nov 06, 2018	87.63	88.46	87.47	87.98	1,984,860	+0.09(+0.10%)
Nov 05, 2018	87.05	88.12	86.53	87.89	1,822,916	+1.14(+1.32%)
Nov 02, 2018	87.72	87.88	85.97	86.75	2,026,817	-0.45(-0.52%)
Nov 01, 2018	85.62	87.36	85.62	87.20	2,223,559	+1.42(+1.66%)
Oct 31, 2018	87.02	87.18	85.05	85.78	3,041,389	-1.59(-1.82%)
Oct 30, 2018	84.78	87.63	84.72	87.37	3,519,334	+3.23(+3.84%)
Oct 29, 2018	84.59	85.37	83.29	84.13	2,893,973	-0.01(-0.01%)
Oct 26, 2018	85.45	85.75	82.51	84.14	4,603,353	-1.86(-2.16%)
Oct 25, 2018	86.74	87.74	85.78	86.00	3,564,507	-0.53(-0.61%)
Oct 24, 2018	85.89	88.60	85.79	86.53	4,165,419	+0.88(+1.03%)
Oct 23, 2018	86.68	87.04	85.30	85.65	5,350,160	-1.86(-2.12%)
Oct 22, 2018	91.40	92.44	86.24	87.51	5,177,699	-3.15(-3.47%)
Oct 19, 2018	92.16	93.21	90.57	90.66	5,168,635	+0.62(+0.69%)
Oct 18, 2018	89.57	90.47	89.13	90.04	2,257,385	+0.54(+0.61%)
Oct 17, 2018	90.06	90.70	88.57	89.50	3,323,654	-1.03(-1.14%)
Oct 16, 2018	90.81	90.99	90.10	90.52	1,859,215	-0.18(-0.20%)
Oct 15, 2018	89.72	91.61	89.60	90.70	1,689,789	+0.95(+1.05%)
Oct 12, 2018	89.52	90.11	88.43	89.76	2,720,135	+0.83(+0.93%)
Oct 11, 2018	93.04	93.68	88.86	88.93	4,174,624	-3.96(-4.26%)
Oct 10, 2018	91.86	94.73	91.29	92.88	3,072,409	-0.96(-1.03%)
Oct 09, 2018	94.07	95.06	93.66	93.85	1,801,344	-0.13(-0.14%)
Oct 08, 2018	92.07	94.47	92.01	93.98	1,764,322	+0.67(+0.72%)
Oct 05, 2018	92.57	93.87	92.57	93.30	2,708,949	+0.87(+0.94%)
Oct 04, 2018	91.76	92.57	91.08	92.43	2,235,711	-0.12(-0.13%)
Oct 03, 2018	94.88	95.28	92.41	92.56	2,562,264	-1.70(-1.81%)
Oct 02, 2018	93.48	94.35	93.23	94.26	1,743,108	+0.83(+0.89%)
Oct 01, 2018	93.55	93.99	92.93	93.43	1,374,589	-0.03(-0.04%)
Sep 28, 2018	92.63	93.48	92.63	93.46	2,268,421	+0.59(+0.64%)
Sep 27, 2018	92.97	93.96	92.56	92.87	1,291,353	-0.12(-0.13%)
Sep 26, 2018	92.75	93.80	92.36	92.99	1,497,854	+0.46(+0.50%)
Sep 25, 2018	94.28	94.28	92.42	92.53	1,832,899	-1.21(-1.29%)
Sep 24, 2018	95.68	95.80	93.68	93.74	2,210,420	-2.25(-2.35%)
Sep 21, 2018	96.34	96.57	95.89	95.99	2,592,220	-0.04(-0.04%)
Sep 20, 2018	95.27	96.16	95.22	96.03	1,418,520	+0.51(+0.53%)
Sep 19, 2018	96.26	96.54	95.30	95.52	1,081,163	-0.76(-0.79%)
Sep 18, 2018	96.69	96.69	95.50	96.28	1,855,061	-0.02(-0.02%)
Sep 17, 2018	95.77	96.45	95.03	96.30	1,695,068	+0.53(+0.55%)
Sep 14, 2018	95.55	95.84	94.73	95.77	1,428,949	+0.33(+0.34%)
Sep 13, 2018	95.57	95.57	94.50	95.44	1,644,521	-0.21(-0.22%)
Sep 12, 2018	94.63	95.81	94.19	95.66	1,342,496	+0.95(+1.01%)
Sep 11, 2018	95.06	95.24	94.58	94.70	1,176,303	-0.45(-0.48%)
Sep 10, 2018	95.45	95.94	95.05	95.15	1,401,739	+0.19(+0.20%)
Sep 07, 2018	95.00	95.27	94.53	94.97	1,595,774	-0.48(-0.50%)
Sep 06, 2018	94.50	95.92	93.85	95.44	3,053,126	+0.30(+0.31%)
Sep 05, 2018	92.28	95.28	92.28	95.15	3,890,102	+2.45(+2.65%)
Sep 04, 2018	93.82	93.97	92.43	92.69	2,332,731	-1.52(-1.61%)
Aug 31, 2018		94.21	94.21	94.21	0	+0.95(+1.01%)
Aug 30, 2018	93.77	94.16	92.85	93.26	3,485,340	-0.60(-0.64%)
Aug 29, 2018	94.25	94.70	93.80	93.87	2,360,542	-0.15(-0.16%)
Aug 28, 2018	94.35	94.95	93.82	94.02	1,493,132	+0.07(+0.07%)
Aug 27, 2018	95.12	95.36	93.69	93.96	1,638,364	-0.91(-0.95%)
Aug 24, 2018	94.64	95.28	94.28	94.86	1,470,122	+0.12(+0.13%)
Aug 23, 2018	94.36	95.07	93.81	94.74	1,373,307	+0.20(+0.22%)
Aug 22, 2018	95.35	95.35	94.36	94.53	1,573,774	-0.82(-0.86%)
Aug 21, 2018	96.11	96.21	94.55	95.35	2,668,531	-0.95(-0.99%)
Aug 20, 2018	97.66	98.24	96.11	96.30	2,711,955	-1.18(-1.21%)
Aug 17, 2018	96.25	97.64	96.11	97.49	4,206,288	+1.06(+1.10%)
Aug 16, 2018	95.60	96.74	94.55	96.43	4,470,875	+1.47(+1.55%)
Aug 15, 2018	90.32	95.17	90.03	94.96	7,380,880	+4.35(+4.80%)
Aug 14, 2018	90.60	91.17	90.30	90.61	1,812,977	+0.08(+0.09%)
Aug 13, 2018	90.12	90.87	89.03	90.53	3,905,436	+0.77(+0.85%)
Aug 10, 2018	90.38	91.00	89.59	89.76	2,909,951	-0.91(-1.01%)
Aug 09, 2018	91.28	91.76	90.63	90.68	1,964,652	-0.75(-0.82%)
Aug 08, 2018	92.68	92.90	91.40	91.43	2,088,921	-1.52(-1.64%)
Aug 07, 2018	94.59	94.66	92.66	92.95	2,126,230	-2.12(-2.23%)
Aug 06, 2018	94.64	95.78	94.50	95.07	2,649,162	-0.08(-0.09%)
Aug 03, 2018	94.18	97.43	94.18	95.15	3,982,342	+1.08(+1.15%)
Aug 02, 2018	91.67	94.13	91.64	94.07	3,532,275	+2.47(+2.70%)
Aug 01, 2018	92.50	92.50	90.81	91.60	5,254,402	-1.24(-1.33%)
Jul 31, 2018	88.16	93.52	88.16	92.84	8,215,855	+4.77(+5.42%)
Jul 30, 2018	87.56	88.37	87.37	88.07	2,574,856	-0.02(-0.03%)
Jul 27, 2018	87.71	89.03	87.27	88.09	2,706,854	-0.02(-0.02%)
Jul 26, 2018	87.02	88.63	86.80	88.11	2,918,244	+1.39(+1.60%)
Jul 25, 2018	86.49	87.11	86.01	86.72	3,073,977	+0.16(+0.19%)
Jul 24, 2018	84.17	86.59	83.98	86.56	5,169,696	+0.59(+0.68%)
Jul 23, 2018	85.45	86.03	84.68	85.97	4,581,770	+0.62(+0.73%)
Jul 20, 2018	84.36	85.86	84.15	85.35	2,600,853	+0.92(+1.09%)
Jul 19, 2018	83.98	84.84	83.29	84.43	5,656,395	-0.29(-0.34%)
Jul 18, 2018	86.34	86.35	84.64	84.72	2,561,717	-2.10(-2.41%)
Jul 17, 2018	85.96	86.89	85.92	86.81	2,047,980	+0.87(+1.02%)
Jul 16, 2018	86.17	86.38	85.30	85.94	2,047,079	-0.18(-0.21%)
Jul 13, 2018	85.56	87.00	85.41	86.12	2,388,223	+0.40(+0.47%)
Jul 12, 2018	85.97	86.26	85.30	85.72	2,481,401	+0.01(+0.01%)
Jul 11, 2018	85.48	86.09	85.21	85.71	2,323,634	+0.29(+0.34%)
Jul 10, 2018	85.74	85.82	84.12	85.42	3,653,397	-0.32(-0.37%)
Jul 09, 2018	86.66	87.07	85.62	85.74	2,143,264	-1.39(-1.59%)
Jul 06, 2018	87.15	87.73	86.77	87.12	2,441,747	+0.07(+0.07%)
Jul 05, 2018	85.82	87.14	85.57	87.06	3,263,853	+1.77(+2.07%)
Jul 03, 2018		85.29	85.29	85.29	0	-0.30(-0.35%)
Jul 02, 2018	85.41	85.92	84.95	85.59	2,027,591	-0.30(-0.35%)
Jun 29, 2018	85.18	86.53	84.73	85.89	2,507,448	+0.66(+0.77%)
Jun 28, 2018	84.30	85.57	84.14	85.23	2,671,332	+0.92(+1.09%)
Jun 27, 2018	84.03	85.06	83.04	84.31	2,743,864	+0.07(+0.08%)
Jun 26, 2018	84.71	84.90	82.99	84.24	2,536,473	-0.46(-0.54%)
Jun 25, 2018	82.14	84.90	82.14	84.70	3,109,379	+2.37(+2.88%)
Jun 22, 2018	81.62	83.18	81.54	82.33	2,805,085	+0.68(+0.83%)
Jun 21, 2018	81.94	82.80	81.02	81.65	3,579,057	-1.23(-1.49%)
Jun 20, 2018	83.27	83.44	82.41	82.88	2,191,917	-0.56(-0.67%)
Jun 19, 2018	82.01	83.85	81.86	83.45	2,729,232	+1.30(+1.59%)
Jun 18, 2018	83.86	84.13	81.70	82.14	2,725,765	-2.20(-2.61%)
Jun 15, 2018		84.49	83.20	84.34	4,229,665	+1.14(+1.37%)
Jun 14, 2018	83.79	83.97	82.83	83.20	2,921,282	-0.69(-0.83%)
Jun 13, 2018	84.68	84.86	83.79	83.89	2,382,074	-0.52(-0.62%)
Jun 12, 2018	84.60	84.73	83.40	84.42	2,431,625	-0.09(-0.11%)
Jun 11, 2018	84.12	84.84	84.02	84.51	2,727,201	+0.30(+0.36%)
Jun 08, 2018	82.97	84.32	82.91	84.20	2,206,541	+1.18(+1.42%)
Jun 07, 2018	81.40	83.68	81.24	83.02	3,818,248	+1.69(+2.08%)
Jun 06, 2018		81.64		81.33	2,532,988	-0.05(-0.06%)
Jun 05, 2018	82.18	82.18	81.08	81.38	1,765,857	-0.44(-0.53%)
Jun 04, 2018	81.58	82.12	81.54	81.82	1,763,647	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

The Kane Republican