Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.25 12.25 12.20 12.25 38,194 +0.06(+0.46%)
May 30, 2017 12.21 12.21 12.17 12.19 27,137 -0.06(-0.46%)
May 26, 2017 12.18 12.26 12.18 12.25 75,508 +0.03(+0.23%)
May 25, 2017 12.22 12.23 12.20 12.22 47,378 +0.04(+0.37%)
May 24, 2017 12.14 12.19 12.14 12.17 44,853 +0.03(+0.28%)
May 23, 2017 12.14 12.16 12.13 12.14 44,558 +0.01(+0.08%)
May 22, 2017 12.07 12.16 12.07 12.13 39,456 +0.06(+0.52%)
May 19, 2017 11.99 12.10 11.99 12.07 72,825 +0.05(+0.42%)
May 18, 2017 11.97 12.03 11.97 12.02 77,057 +0.05(+0.42%)
May 17, 2017 11.97 12.00 11.97 11.97 107,071 -0.04(-0.33%)
May 16, 2017 11.99 12.02 11.98 12.01 52,328 +0.00(+0.00%)
May 15, 2017 11.98 12.05 11.98 12.01 101,425 -0.07(-0.56%)
May 12, 2017 12.13 12.14 12.07 12.07 53,386 -0.06(-0.51%)
May 11, 2017 12.14 12.16 12.12 12.13 36,341 -0.01(-0.05%)
May 10, 2017 12.13 12.17 12.13 12.14 78,549 -0.02(-0.14%)
May 09, 2017 12.18 12.18 12.11 12.16 125,907 +0.01(+0.09%)
May 08, 2017 12.08 12.15 12.08 12.15 39,198 +0.07(+0.55%)
May 05, 2017 12.05 12.09 12.03 12.08 29,419 +0.01(+0.09%)
May 04, 2017 11.99 12.07 11.96 12.07 65,613 +0.05(+0.42%)
May 03, 2017 12.05 12.05 11.98 12.02 89,214 +0.01(+0.12%)
May 02, 2017 11.97 12.02 11.96 12.00 42,528 +0.00(+0.02%)
May 01, 2017 12.01 12.01 11.95 12.00 87,547 +0.01(+0.05%)
Apr 28, 2017 11.94 12.00 11.91 12.00 99,915 +0.09(+0.75%)
Apr 27, 2017 11.88 11.92 11.88 11.91 47,216 +0.02(+0.19%)
Apr 26, 2017 11.91 11.91 11.87 11.88 41,316 -0.02(-0.14%)
Apr 25, 2017 11.86 11.92 11.85 11.90 55,178 +0.05(+0.42%)
Apr 24, 2017 11.87 11.89 11.85 11.85 46,595 -0.01(-0.05%)
Apr 21, 2017 11.85 11.87 11.85 11.86 38,230 -0.01(-0.05%)
Apr 20, 2017 11.86 11.87 11.85 11.86 61,062 +0.01(+0.09%)
Apr 19, 2017 11.82 11.86 11.79 11.85 79,144 +0.03(+0.28%)
Apr 18, 2017 11.93 11.93 11.81 11.82 148,078 -0.09(-0.75%)
Apr 17, 2017 11.88 11.93 11.88 11.91 51,067 +0.00(+0.00%)
Apr 13, 2017 11.80 11.92 11.80 11.91 57,073 +0.08(+0.71%)
Apr 12, 2017 11.87 11.90 11.80 11.82 63,448 -0.05(-0.42%)
Apr 11, 2017 11.80 11.89 11.80 11.87 49,206 +0.06(+0.47%)
Apr 10, 2017 11.76 11.82 11.76 11.82 38,886 +0.06(+0.52%)
Apr 07, 2017 11.73 11.84 11.73 11.76 79,251 +0.02(+0.14%)
Apr 06, 2017 11.74 11.76 11.69 11.74 84,476 +0.00(+0.00%)
Apr 05, 2017 11.76 11.79 11.70 11.74 61,858 +0.01(+0.05%)
Apr 04, 2017 11.73 11.79 11.73 11.73 39,854 -0.07(-0.61%)
Apr 03, 2017 11.67 11.81 11.66 11.81 74,814 +0.15(+1.28%)
Mar 31, 2017 11.57 11.66 11.56 11.66 76,863 +0.08(+0.67%)
Mar 30, 2017 11.52 11.59 11.52 11.58 94,978 +0.04(+0.33%)
Mar 29, 2017 11.59 11.61 11.53 11.54 51,051 -0.06(-0.48%)
Mar 28, 2017 11.54 11.61 11.53 11.60 40,399 +0.09(+0.77%)
Mar 27, 2017 11.47 11.54 11.47 11.51 33,546 -0.04(-0.34%)
Mar 24, 2017 11.56 11.59 11.54 11.55 62,535 +0.01(+0.05%)
Mar 23, 2017 11.52 11.59 11.52 11.54 45,060 +0.02(+0.19%)
Mar 22, 2017 11.49 11.55 11.45 11.52 47,766 -0.01(-0.10%)
Mar 21, 2017 11.59 11.62 11.49 11.53 92,891 -0.06(-0.52%)
Mar 20, 2017 11.54 11.66 11.54 11.59 63,404 +0.04(+0.33%)
Mar 17, 2017 11.53 11.60 11.53 11.55 70,566 -0.01(-0.10%)
Mar 16, 2017 11.45 11.57 11.45 11.56 66,436 +0.12(+1.01%)
Mar 15, 2017 11.29 11.47 11.29 11.45 75,524 +0.17(+1.47%)
Mar 14, 2017 11.30 11.33 11.27 11.28 53,507 -0.07(-0.63%)
Mar 13, 2017 11.29 11.38 11.28 11.35 68,966 +0.06(+0.54%)
Mar 10, 2017 11.20 11.29 11.20 11.29 71,611 +0.11(+0.94%)
Mar 09, 2017 11.46 11.46 11.12 11.19 207,602 -0.30(-2.64%)
Mar 08, 2017 11.51 11.54 11.46 11.49 69,221 -0.06(-0.49%)
Mar 07, 2017 11.54 11.57 11.52 11.55 63,552 -0.02(-0.17%)
Mar 06, 2017 11.67 11.68 11.51 11.57 102,441 -0.13(-1.13%)
Mar 03, 2017 11.66 11.72 11.63 11.70 42,344 +0.01(+0.09%)
Mar 02, 2017 11.76 11.79 11.69 11.69 92,481 -0.02(-0.14%)
Mar 01, 2017 11.67 11.75 11.66 11.71 97,177 -0.06(-0.51%)
Feb 28, 2017 11.69 11.77 11.69 11.77 111,946 +0.10(+0.85%)
Feb 27, 2017 11.57 11.68 11.57 11.67 65,225 +0.10(+0.85%)
Feb 24, 2017 11.58 11.61 11.55 11.57 73,150 -0.02(-0.14%)
Feb 23, 2017 11.52 11.61 11.52 11.58 56,205 +0.08(+0.72%)
Feb 22, 2017 11.60 11.62 11.50 11.50 160,604 -0.13(-1.09%)
Feb 21, 2017 11.55 11.63 11.53 11.63 52,182 +0.07(+0.62%)
Feb 17, 2017 11.56 11.56 11.56 0 +0.05(+0.43%)
Feb 16, 2017 11.54 11.58 11.51 11.51 43,732 -0.06(-0.52%)
Feb 15, 2017 11.53 11.59 11.53 11.57 49,858 +0.01(+0.05%)
Feb 14, 2017 11.56 11.61 11.53 11.56 78,306 -0.03(-0.24%)
Feb 13, 2017 11.58 11.63 11.57 11.59 55,033 +0.03(+0.24%)
Feb 10, 2017 11.51 11.57 11.49 11.56 39,780 +0.04(+0.33%)
Feb 09, 2017 11.56 11.56 11.50 11.52 68,826 -0.01(-0.05%)
Feb 08, 2017 11.53 11.56 11.50 11.53 58,933 +0.01(+0.05%)
Feb 07, 2017 11.53 11.53 11.49 11.52 58,071 +0.03(+0.28%)
Feb 06, 2017 11.43 11.50 11.43 11.49 90,740 +0.04(+0.38%)
Feb 03, 2017 11.40 11.49 11.39 11.45 104,511 +0.04(+0.38%)
Feb 02, 2017 11.37 11.40 11.33 11.40 174,957 -0.01(-0.05%)
Feb 01, 2017 11.42 11.46 11.36 11.41 87,129 +0.02(+0.19%)
Jan 31, 2017 11.38 11.41 11.34 11.39 70,869 +0.01(+0.10%)
Jan 30, 2017 11.31 11.38 11.31 11.38 36,035 +0.05(+0.48%)
Jan 27, 2017 11.34 11.37 11.32 11.32 57,721 -0.03(-0.29%)
Jan 26, 2017 11.34 11.38 11.32 11.36 84,357 +0.04(+0.39%)
Jan 25, 2017 11.28 11.36 11.26 11.31 69,945 -0.02(-0.14%)
Jan 24, 2017 11.26 11.33 11.26 11.33 71,005 +0.13(+1.17%)
Jan 23, 2017 11.21 11.26 11.16 11.20 86,736 +0.05(+0.44%)
Jan 20, 2017 11.24 11.24 11.13 11.15 115,979 -0.11(-1.02%)
Jan 19, 2017 11.32 11.34 11.25 11.26 102,023 -0.09(-0.82%)
Jan 18, 2017 11.37 11.39 11.35 11.36 61,549 -0.03(-0.24%)
Jan 17, 2017 11.33 11.38 11.33 11.38 90,478 +0.05(+0.43%)
Jan 13, 2017 11.33 11.33 11.33 0 +0.04(+0.39%)
Jan 12, 2017 11.22 11.32 11.22 11.29 89,190 +0.08(+0.68%)
Jan 11, 2017 11.18 11.23 11.17 11.21 118,041 +0.04(+0.34%)
Jan 10, 2017 11.13 11.18 11.13 11.18 67,576 +0.04(+0.39%)
Jan 09, 2017 11.14 11.17 11.13 11.13 86,564 +0.00(+0.00%)
Jan 06, 2017 11.11 11.15 11.10 11.13 95,536 +0.00(+0.00%)
Jan 05, 2017 11.13 11.23 11.11 11.13 243,379 +0.01(+0.05%)
Jan 04, 2017 11.07 11.21 11.07 11.13 185,919 +0.08(+0.69%)
Jan 03, 2017 10.98 11.07 10.98 11.05 110,154 +0.09(+0.79%)
Dec 30, 2016 10.96 10.96 10.96 0 +0.05(+0.50%)
Dec 29, 2016 10.88 10.92 10.88 10.91 82,043 +0.04(+0.35%)
Dec 28, 2016 10.83 10.88 10.83 10.87 65,011 +0.03(+0.25%)
Dec 27, 2016 10.79 10.85 10.79 10.85 120,005 +0.05(+0.45%)
Dec 23, 2016 10.80 10.80 10.80 0 -0.02(-0.20%)
Dec 22, 2016 10.75 10.82 10.75 10.82 99,577 +0.10(+0.96%)
Dec 21, 2016 10.69 10.75 10.67 10.72 191,394 +0.02(+0.20%)
Dec 20, 2016 10.66 10.72 10.66 10.69 72,476 -0.01(-0.05%)
Dec 19, 2016 10.65 10.72 10.65 10.70 62,191 +0.06(+0.56%)
Dec 16, 2016 10.57 10.64 10.56 10.64 87,912 +0.08(+0.72%)
Dec 15, 2016 10.59 10.63 10.56 10.56 115,857 -0.05(-0.46%)
Dec 14, 2016 10.64 10.66 10.60 10.61 66,655 -0.03(-0.25%)
Dec 13, 2016 10.61 10.64 10.59 10.64 81,141 +0.01(+0.10%)
Dec 12, 2016 10.59 10.63 10.55 10.63 103,911 +0.01(+0.10%)
Dec 09, 2016 10.63 10.66 10.62 10.62 128,055 -0.02(-0.20%)
Dec 08, 2016 10.66 10.69 10.62 10.64 111,005 -0.05(-0.46%)
Dec 07, 2016 10.60 10.70 10.60 10.69 111,644 +0.08(+0.77%)
Dec 06, 2016 10.55 10.63 10.55 10.61 82,786 +0.03(+0.30%)
Dec 05, 2016 10.62 10.62 10.56 10.58 124,775 +0.02(+0.16%)
Dec 02, 2016 10.45 10.57 10.44 10.56 93,810 +0.11(+1.08%)
Dec 01, 2016 10.56 10.56 10.42 10.45 172,704 -0.18(-1.67%)
Nov 30, 2016 10.63 10.67 10.59 10.62 88,065 -0.06(-0.55%)
Nov 29, 2016 10.67 10.70 10.63 10.68 94,781 +0.01(+0.05%)
Nov 28, 2016 10.77 10.80 10.67 10.68 85,457 -0.06(-0.55%)
Nov 25, 2016 10.70 10.75 10.70 10.74 44,068 +0.05(+0.50%)
Nov 23, 2016 10.68 10.68 10.68 0 +0.02(+0.15%)
Nov 22, 2016 10.70 10.70 10.65 10.67 150,617 +0.02(+0.15%)
Nov 21, 2016 10.57 10.65 10.57 10.65 92,324 +0.09(+0.87%)
Nov 18, 2016 10.49 10.59 10.47 10.56 125,848 +0.06(+0.56%)
Nov 17, 2016 10.63 10.68 10.50 10.50 171,754 -0.17(-1.56%)
Nov 16, 2016 10.46 10.69 10.46 10.67 146,181 +0.13(+1.28%)
Nov 15, 2016 10.19 10.53 10.19 10.53 237,076 +0.37(+3.65%)
Nov 14, 2016 10.88 10.88 10.15 10.16 358,392 -0.35(-3.33%)
Nov 11, 2016 10.62 10.63 10.47 10.51 263,145 -0.16(-1.46%)
Nov 10, 2016 11.03 11.03 10.64 10.67 312,361 -0.33(-2.98%)
Nov 09, 2016 10.92 11.05 10.91 10.99 127,455 -0.05(-0.49%)
Nov 08, 2016 11.02 11.10 11.02 11.05 48,976 -0.03(-0.29%)
Nov 07, 2016 11.11 11.14 11.05 11.08 47,767 +0.06(+0.53%)
Nov 04, 2016 11.02 11.02 10.92 11.02 89,633 -0.03(-0.24%)
Nov 03, 2016 11.06 11.11 11.05 11.05 98,451 -0.02(-0.14%)
Nov 02, 2016 11.27 11.30 11.05 11.06 131,943 -0.24(-2.13%)
Nov 01, 2016 11.38 11.45 11.29 11.30 86,131 -0.10(-0.84%)
Oct 31, 2016 11.55 11.56 11.40 11.40 96,607 -0.11(-0.93%)
Oct 28, 2016 11.48 11.52 11.48 11.51 97,202 +0.01(+0.05%)
Oct 27, 2016 11.63 11.63 11.50 11.50 69,440 -0.13(-1.10%)
Oct 26, 2016 11.66 11.67 11.61 11.63 45,613 -0.03(-0.23%)
Oct 25, 2016 11.65 11.67 11.62 11.66 38,126 -0.02(-0.14%)
Oct 24, 2016 11.71 11.71 11.65 11.67 81,068 +0.02(+0.18%)
Oct 21, 2016 11.57 11.65 11.56 11.65 54,472 +0.06(+0.51%)
Oct 20, 2016 11.54 11.59 11.54 11.59 34,271 +0.01(+0.09%)
Oct 19, 2016 11.49 11.58 11.48 11.58 75,394 +0.14(+1.26%)
Oct 18, 2016 11.38 11.46 11.38 11.44 74,023 +0.06(+0.56%)
Oct 17, 2016 11.31 11.38 11.30 11.37 105,380 +0.03(+0.24%)
Oct 14, 2016 11.33 11.38 11.32 11.35 65,416 +0.07(+0.62%)
Oct 13, 2016 11.35 11.40 11.28 11.28 186,854 -0.15(-1.31%)
Oct 12, 2016 11.55 11.62 11.42 11.43 136,026 -0.17(-1.43%)
Oct 11, 2016 11.83 11.83 11.56 11.59 98,009 -0.23(-1.92%)
Oct 10, 2016 11.82 11.84 11.79 11.82 79,777 +0.08(+0.66%)
Oct 07, 2016 11.75 11.80 11.74 11.74 72,231 -0.03(-0.27%)
Oct 06, 2016 11.75 11.79 11.71 11.78 108,572 -0.03(-0.27%)
Oct 05, 2016 11.85 11.86 11.78 11.81 118,152 -0.02(-0.13%)
Oct 04, 2016 11.93 11.98 11.79 11.82 126,305 -0.12(-1.02%)
Oct 03, 2016 12.01 12.02 11.94 11.95 105,519 -0.02(-0.13%)
Sep 30, 2016 11.88 12.00 11.88 11.96 122,272 +0.10(+0.80%)
Sep 29, 2016 12.09 12.11 11.86 11.87 105,459 -0.20(-1.63%)
Sep 28, 2016 12.05 12.12 12.02 12.06 88,295 -0.03(-0.22%)
Sep 27, 2016 12.02 12.09 11.98 12.09 85,640 +0.06(+0.48%)
Sep 26, 2016 12.13 12.13 12.03 12.03 96,782 -0.11(-0.87%)
Sep 23, 2016 12.18 12.22 12.11 12.14 116,373 -0.02(-0.17%)
Sep 22, 2016 12.07 12.18 12.02 12.16 102,732 +0.17(+1.42%)
Sep 21, 2016 11.79 11.99 11.79 11.99 125,067 +0.21(+1.80%)
Sep 20, 2016 11.69 11.79 11.68 11.78 151,557 +0.14(+1.19%)
Sep 19, 2016 11.56 11.67 11.56 11.64 169,261 +0.08(+0.73%)
Sep 16, 2016 11.64 11.65 11.54 11.55 110,720 -0.09(-0.77%)
Sep 15, 2016 11.70 11.80 11.64 11.64 213,332 -0.01(-0.09%)
Sep 14, 2016 11.65 11.81 11.60 11.65 149,917 -0.05(-0.45%)
Sep 13, 2016 12.00 12.00 11.71 11.71 180,052 -0.30(-2.48%)
Sep 12, 2016 11.95 12.06 11.95 12.00 135,211 -0.04(-0.33%)
Sep 09, 2016 12.21 12.23 11.99 12.04 147,767 -0.19(-1.58%)
Sep 08, 2016 12.23 12.25 12.18 12.24 128,704 +0.03(+0.22%)
Sep 07, 2016 12.15 12.26 12.14 12.21 126,711 +0.08(+0.65%)
Sep 06, 2016 12.17 12.17 12.06 12.13 126,379 +0.05(+0.44%)
Sep 02, 2016 12.12 12.08 12.08 12.08 247,989 +0.01(+0.09%)
Sep 01, 2016 12.07 12.09 12.04 12.07 115,197 +0.03(+0.26%)
Aug 31, 2016 12.06 12.06 12.02 12.04 88,417 -0.03(-0.22%)
Aug 30, 2016 12.00 12.08 12.00 12.06 129,559 +0.06(+0.48%)
Aug 29, 2016 12.13 12.13 12.00 12.00 122,663 -0.12(-0.96%)
Aug 26, 2016 12.07 12.13 12.06 12.12 93,386 +0.06(+0.48%)
Aug 25, 2016 12.08 12.09 11.99 12.06 53,368 -0.03(-0.22%)
Aug 24, 2016 12.09 12.11 12.03 12.09 61,301 +0.01(+0.06%)
Aug 23, 2016 12.08 12.09 12.05 12.08 66,788 +0.05(+0.42%)
Aug 22, 2016 12.00 12.10 12.00 12.03 49,874 -0.01(-0.04%)
Aug 19, 2016 11.97 12.04 11.95 12.04 72,716 +0.05(+0.44%)
Aug 18, 2016 11.92 11.99 11.92 11.98 89,937 +0.06(+0.49%)
Aug 17, 2016 11.89 11.93 11.87 11.93 89,626 +0.00(+0.00%)
Aug 16, 2016 11.95 11.97 11.89 11.93 90,364 -0.06(-0.48%)
Aug 15, 2016 12.00 12.01 11.98 11.98 93,566 -0.02(-0.18%)
Aug 12, 2016 12.06 12.06 11.97 12.00 59,471 -0.03(-0.26%)
Aug 11, 2016 12.08 12.08 12.03 12.04 54,584 -0.06(-0.48%)
Aug 10, 2016 12.08 12.10 12.05 12.09 91,682 -0.01(-0.09%)
Aug 09, 2016 12.00 12.10 11.97 12.10 108,538 +0.15(+1.24%)
Aug 08, 2016 11.97 11.97 11.94 11.96 107,830 +0.01(+0.12%)
Aug 05, 2016 11.88 11.94 11.86 11.94 101,925 +0.05(+0.40%)
Aug 04, 2016 11.85 11.96 11.85 11.89 66,292 +0.03(+0.27%)
Aug 03, 2016 11.83 11.88 11.82 11.86 57,149 +0.02(+0.18%)
Aug 02, 2016 11.95 11.95 11.80 11.84 112,484 -0.06(-0.53%)
Aug 01, 2016 11.90 11.94 11.88 11.90 106,134 +0.02(+0.13%)
Jul 29, 2016 11.90 11.93 11.87 11.89 122,597 -0.01(-0.04%)
Jul 28, 2016 11.92 11.93 11.89 11.89 51,643 -0.04(-0.31%)
Jul 27, 2016 11.92 11.95 11.91 11.93 94,188 -0.01(-0.04%)
Jul 26, 2016 11.97 12.03 11.89 11.94 198,159 +0.01(+0.04%)
Jul 25, 2016 11.94 11.97 11.93 11.93 102,564 +0.00(+0.00%)
Jul 22, 2016 11.92 11.98 11.91 11.93 146,173 +0.03(+0.22%)
Jul 21, 2016 12.00 12.01 11.90 11.90 80,882 -0.02(-0.13%)
Jul 20, 2016 12.04 12.04 11.90 11.92 117,318 -0.10(-0.83%)
Jul 19, 2016 12.03 12.04 11.98 12.02 77,214 +0.02(+0.19%)
Jul 18, 2016 11.94 12.01 11.92 12.00 81,882 +0.06(+0.51%)
Jul 15, 2016 11.96 11.98 11.93 11.94 120,931 -0.06(-0.52%)
Jul 14, 2016 11.99 12.02 11.96 12.00 97,713 +0.01(+0.09%)
Jul 13, 2016 12.04 12.05 11.96 11.99 111,368 -0.02(-0.17%)
Jul 12, 2016 12.07 12.07 12.00 12.01 131,225 -0.01(-0.04%)
Jul 11, 2016 12.06 12.10 12.01 12.01 89,674 +0.01(+0.04%)
Jul 08, 2016 12.12 12.02 11.98 12.01 123,613 -0.01(-0.09%)
Jul 07, 2016 12.06 12.11 12.01 12.02 107,887 -0.03(-0.22%)
Jul 06, 2016 11.94 12.06 11.94 12.05 100,953 +0.11(+0.92%)
Jul 05, 2016 11.84 11.94 11.79 11.94 131,946 +0.14(+1.15%)
Jul 01, 2016 11.87 11.80 11.80 11.80 107,479 -0.03(-0.22%)
Jun 30, 2016 11.83 11.85 11.78 11.83 176,611 +0.05(+0.44%)
Jun 29, 2016 11.74 11.83 11.72 11.78 220,438 +0.02(+0.18%)
Jun 28, 2016 11.62 11.82 11.62 11.75 135,512 +0.20(+1.76%)
Jun 27, 2016 11.50 11.59 11.42 11.55 145,803 +0.02(+0.14%)
Jun 24, 2016 11.32 11.56 11.21 11.54 134,429 -0.01(-0.09%)
Jun 23, 2016 11.55 11.59 11.55 11.55 60,192 -0.01(-0.09%)
Jun 22, 2016 11.53 11.57 11.51 11.56 84,895 +0.03(+0.27%)
Jun 21, 2016 11.53 11.57 11.51 11.53 49,194 -0.01(-0.09%)
Jun 20, 2016 11.51 11.58 11.51 11.54 54,639 +0.05(+0.41%)
Jun 17, 2016 11.37 11.49 11.34 11.49 58,631 +0.12(+1.05%)
Jun 16, 2016 11.33 11.39 11.28 11.37 56,760 -0.01(-0.05%)
Jun 15, 2016 11.35 11.39 11.34 11.37 104,642 +0.04(+0.32%)
Jun 14, 2016 11.35 11.36 11.26 11.34 83,902 +0.01(+0.09%)
Jun 13, 2016 11.42 11.45 11.33 11.33 148,123 -0.20(-1.76%)
Jun 10, 2016 11.53 11.62 11.51 11.53 112,100 -0.08(-0.67%)
Jun 09, 2016 11.61 11.62 11.54 11.61 83,189 +0.02(+0.14%)
Jun 08, 2016 11.57 11.60 11.52 11.59 101,276 +0.02(+0.18%)
Jun 07, 2016 11.62 11.62 11.54 11.57 78,530 -0.05(-0.40%)
Jun 06, 2016 11.62 11.62 11.57 11.62 96,596 +0.00(+0.00%)
Jun 03, 2016 11.47 11.62 11.45 11.62 83,015 +0.12(+1.08%)
Jun 02, 2016 11.44 11.51 11.44 11.49 101,069 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.