Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.35 11.44 11.35 11.38 71,122 -0.02(-0.14%)
May 27, 2016 11.35 11.40 11.40 11.40 73,170 +0.03(+0.23%)
May 26, 2016 11.33 11.37 11.28 11.37 48,856 -0.01(-0.05%)
May 25, 2016 11.33 11.40 11.30 11.37 135,762 +0.00(+0.00%)
May 24, 2016 11.28 11.37 11.27 11.37 90,094 +0.16(+1.39%)
May 23, 2016 11.14 11.24 11.12 11.22 88,030 +0.15(+1.31%)
May 20, 2016 11.06 11.17 11.03 11.07 83,456 +0.07(+0.66%)
May 19, 2016 11.29 11.29 11.00 11.00 226,044 -0.38(-3.32%)
May 18, 2016 11.46 11.46 11.26 11.38 122,617 -0.08(-0.68%)
May 17, 2016 11.41 11.47 11.41 11.46 55,221 +0.01(+0.09%)
May 16, 2016 11.46 11.46 11.42 11.45 77,118 +0.01(+0.09%)
May 13, 2016 11.46 11.46 11.37 11.44 108,894 -0.02(-0.18%)
May 12, 2016 11.44 11.47 11.38 11.46 101,915 +0.08(+0.68%)
May 11, 2016 11.40 11.43 11.37 11.38 82,970 -0.01(-0.10%)
May 10, 2016 11.47 11.47 11.37 11.39 115,970 -0.03(-0.27%)
May 09, 2016 11.43 11.43 11.38 11.42 76,560 -0.02(-0.18%)
May 06, 2016 11.31 11.44 11.29 11.44 93,864 +0.14(+1.23%)
May 05, 2016 11.30 11.31 11.24 11.30 75,356 +0.04(+0.32%)
May 04, 2016 11.26 11.29 11.18 11.27 139,430 +0.05(+0.41%)
May 03, 2016 11.16 11.22 11.13 11.22 123,209 +0.06(+0.55%)
May 02, 2016 11.17 11.18 11.15 11.16 123,277 +0.01(+0.08%)
Apr 29, 2016 11.14 11.17 11.08 11.15 64,528 +0.05(+0.43%)
Apr 28, 2016 11.16 11.18 11.09 11.10 103,465 -0.04(-0.32%)
Apr 27, 2016 11.15 11.15 11.11 11.14 82,925 +0.01(+0.05%)
Apr 26, 2016 11.11 11.17 11.08 11.13 111,633 +0.06(+0.56%)
Apr 25, 2016 11.11 11.11 11.04 11.07 83,769 -0.02(-0.14%)
Apr 22, 2016 11.06 11.09 11.00 11.09 52,193 +0.06(+0.51%)
Apr 21, 2016 11.08 11.13 11.03 11.03 89,455 -0.01(-0.05%)
Apr 20, 2016 11.09 11.10 11.04 11.04 63,357 -0.02(-0.19%)
Apr 19, 2016 11.05 11.08 11.02 11.06 57,027 +0.05(+0.47%)
Apr 18, 2016 10.90 11.00 10.89 11.00 102,919 +0.12(+1.14%)
Apr 15, 2016 10.86 10.88 10.79 10.88 49,226 +0.04(+0.33%)
Apr 14, 2016 10.78 10.86 10.76 10.84 49,811 +0.08(+0.76%)
Apr 13, 2016 10.81 10.83 10.76 10.76 57,781 -0.02(-0.14%)
Apr 12, 2016 10.80 10.83 10.77 10.78 80,722 +0.01(+0.10%)
Apr 11, 2016 10.76 10.81 10.72 10.77 90,823 +0.06(+0.53%)
Apr 08, 2016 10.79 10.80 10.71 10.71 73,296 -0.01(-0.10%)
Apr 07, 2016 10.81 10.83 10.69 10.72 66,485 -0.06(-0.57%)
Apr 06, 2016 10.71 10.82 10.70 10.78 66,544 +0.11(+1.01%)
Apr 05, 2016 10.55 10.69 10.54 10.68 92,782 +0.12(+1.16%)
Apr 04, 2016 10.71 10.74 10.55 10.55 130,602 -0.10(-0.91%)
Apr 01, 2016 10.85 10.90 10.58 10.65 271,109 -0.22(-2.02%)
Mar 31, 2016 10.96 10.98 10.85 10.87 108,996 -0.04(-0.37%)
Mar 30, 2016 10.94 10.94 10.90 10.91 106,756 -0.01(-0.05%)
Mar 29, 2016 10.80 10.92 10.75 10.92 187,334 +0.17(+1.57%)
Mar 28, 2016 10.75 10.80 10.74 10.75 69,450 +0.03(+0.29%)
Mar 24, 2016 10.69 10.72 10.72 10.72 83,124 -0.02(-0.14%)
Mar 23, 2016 10.67 10.74 10.66 10.73 82,505 +0.04(+0.33%)
Mar 22, 2016 10.66 10.71 10.64 10.70 71,179 +0.05(+0.43%)
Mar 21, 2016 10.63 10.65 10.62 10.65 75,089 +0.02(+0.19%)
Mar 18, 2016 10.62 10.64 10.57 10.63 60,201 +0.06(+0.53%)
Mar 17, 2016 10.52 10.58 10.50 10.57 95,938 +0.08(+0.73%)
Mar 16, 2016 10.48 10.52 10.44 10.50 105,618 +0.03(+0.29%)
Mar 15, 2016 10.49 10.50 10.30 10.47 117,582 -0.03(-0.29%)
Mar 14, 2016 10.51 10.52 10.44 10.50 56,195 +0.01(+0.05%)
Mar 11, 2016 10.51 10.52 10.46 10.49 86,711 +0.04(+0.39%)
Mar 10, 2016 10.52 10.52 10.38 10.45 66,890 -0.04(-0.39%)
Mar 09, 2016 10.46 10.50 10.43 10.49 88,226 +0.09(+0.89%)
Mar 08, 2016 10.41 10.42 10.37 10.40 92,560 +0.00(+0.00%)
Mar 07, 2016 10.32 10.45 10.26 10.40 144,522 +0.06(+0.54%)
Mar 04, 2016 10.33 10.34 10.27 10.34 150,371 +0.02(+0.20%)
Mar 03, 2016 10.26 10.35 10.22 10.32 209,844 +0.08(+0.79%)
Mar 02, 2016 10.23 10.26 10.21 10.24 158,587 +0.01(+0.10%)
Mar 01, 2016 10.31 10.31 10.23 10.23 125,896 -0.04(-0.40%)
Feb 29, 2016 10.21 10.29 10.18 10.27 139,983 +0.10(+0.95%)
Feb 26, 2016 10.16 10.22 10.13 10.18 62,695 +0.04(+0.35%)
Feb 25, 2016 10.13 10.17 10.10 10.14 92,272 +0.00(+0.03%)
Feb 24, 2016 10.00 10.17 9.993 10.14 245,101 +0.09(+0.87%)
Feb 23, 2016 9.937 10.06 9.909 10.05 62,177 +0.10(+1.02%)
Feb 22, 2016 9.978 9.998 9.937 9.948 122,239 +0.02(+0.20%)
Feb 19, 2016 9.871 9.946 9.826 9.927 82,807 +0.05(+0.46%)
Feb 18, 2016 9.877 9.906 9.826 9.882 95,856 +0.07(+0.72%)
Feb 17, 2016 9.790 9.861 9.743 9.810 111,648 +0.09(+0.94%)
Feb 16, 2016 9.699 9.785 9.623 9.719 149,554 +0.06(+0.63%)
Feb 12, 2016 9.704 9.658 9.658 9.658 131,550 +0.01(+0.05%)
Feb 11, 2016 9.805 9.826 9.648 9.653 199,013 -0.23(-2.36%)
Feb 10, 2016 9.937 9.953 9.871 9.887 60,857 +0.02(+0.15%)
Feb 09, 2016 9.877 9.958 9.744 9.871 115,738 -0.06(-0.61%)
Feb 08, 2016 10.08 10.13 9.878 9.932 175,863 -0.21(-2.04%)
Feb 05, 2016 10.22 10.22 10.09 10.14 146,040 -0.08(-0.74%)
Feb 04, 2016 10.21 10.23 10.17 10.21 91,500 +0.01(+0.05%)
Feb 03, 2016 10.19 10.21 10.11 10.21 175,544 +0.10(+0.95%)
Feb 02, 2016 10.07 10.12 10.03 10.11 113,879 +0.02(+0.24%)
Feb 01, 2016 10.06 10.09 10.04 10.09 120,407 +0.03(+0.25%)
Jan 29, 2016 9.983 10.07 9.905 10.06 112,086 +0.13(+1.32%)
Jan 28, 2016 9.852 9.947 9.747 9.932 188,807 +0.16(+1.60%)
Jan 27, 2016 9.741 9.781 9.741 9.776 87,133 +0.02(+0.15%)
Jan 26, 2016 9.705 9.766 9.705 9.761 67,299 +0.08(+0.78%)
Jan 25, 2016 9.776 9.776 9.680 9.685 66,408 -0.09(-0.93%)
Jan 22, 2016 9.716 9.796 9.635 9.776 75,221 +0.18(+1.84%)
Jan 21, 2016 9.640 9.670 9.504 9.600 97,778 +0.04(+0.37%)
Jan 20, 2016 9.549 9.574 9.322 9.564 222,930 -0.04(-0.37%)
Jan 19, 2016 9.796 9.796 9.595 9.600 109,520 -0.11(-1.14%)
Jan 15, 2016 9.620 9.711 9.711 9.711 108,492 +0.02(+0.16%)
Jan 14, 2016 9.766 9.826 9.690 9.695 117,707 -0.05(-0.52%)
Jan 13, 2016 10.04 10.04 9.746 9.746 174,064 -0.26(-2.57%)
Jan 12, 2016 10.04 10.05 9.976 10.00 78,604 +0.01(+0.07%)
Jan 11, 2016 10.01 10.08 9.938 9.996 134,256 -0.03(-0.27%)
Jan 08, 2016 9.963 10.05 9.923 10.02 137,602 +0.10(+1.01%)
Jan 07, 2016 9.938 9.968 9.918 9.923 129,235 -0.09(-0.85%)
Jan 06, 2016 9.923 10.03 9.903 10.01 127,689 +0.05(+0.45%)
Jan 05, 2016 9.833 10.00 9.833 9.963 232,887 +0.10(+1.02%)
Jan 04, 2016 9.748 9.863 9.687 9.863 132,974 +0.05(+0.46%)
Dec 31, 2015 9.828 9.818 9.818 9.818 96,076 -0.01(-0.10%)
Dec 30, 2015 9.768 9.838 9.768 9.828 92,678 +0.07(+0.67%)
Dec 29, 2015 9.733 9.768 9.708 9.763 102,337 +0.02(+0.20%)
Dec 28, 2015 9.768 9.788 9.738 9.743 60,328 -0.02(-0.15%)
Dec 24, 2015 9.758 9.758 9.758 9.758 31,559 +0.00(+0.00%)
Dec 23, 2015 9.713 9.763 9.703 9.758 81,902 +0.11(+1.09%)
Dec 22, 2015 9.577 9.662 9.577 9.652 94,368 +0.07(+0.73%)
Dec 21, 2015 9.562 9.597 9.542 9.582 78,544 -0.01(-0.05%)
Dec 18, 2015 9.532 9.612 9.517 9.587 131,228 +0.06(+0.58%)
Dec 17, 2015 9.507 9.547 9.492 9.532 179,777 +0.05(+0.53%)
Dec 16, 2015 9.387 9.497 9.362 9.482 91,703 +0.14(+1.50%)
Dec 15, 2015 9.217 9.357 9.217 9.342 168,464 +0.13(+1.41%)
Dec 14, 2015 9.402 9.411 9.212 9.212 165,005 -0.24(-2.49%)
Dec 11, 2015 9.527 9.547 9.432 9.447 130,689 -0.11(-1.10%)
Dec 10, 2015 9.517 9.602 9.517 9.552 41,448 +0.02(+0.16%)
Dec 09, 2015 9.612 9.672 9.527 9.537 63,066 -0.06(-0.57%)
Dec 08, 2015 9.563 9.612 9.518 9.592 136,294 +0.02(+0.26%)
Dec 07, 2015 9.592 9.607 9.548 9.568 104,995 -0.09(-0.93%)
Dec 04, 2015 9.602 9.677 9.597 9.657 82,096 +0.03(+0.31%)
Dec 03, 2015 9.647 9.667 9.602 9.627 99,075 -0.07(-0.77%)
Dec 02, 2015 9.697 9.712 9.645 9.702 104,045 -0.00(-0.05%)
Dec 01, 2015 9.667 9.717 9.652 9.707 118,594 +0.01(+0.15%)
Nov 30, 2015 9.672 9.717 9.657 9.692 104,117 +0.03(+0.36%)
Nov 27, 2015 9.652 9.667 9.563 9.657 58,431 +0.02(+0.26%)
Nov 25, 2015 9.642 9.632 9.632 9.632 43,057 +0.00(+0.00%)
Nov 24, 2015 9.612 9.642 9.597 9.632 62,734 +0.04(+0.47%)
Nov 23, 2015 9.612 9.617 9.585 9.587 52,384 -0.00(-0.05%)
Nov 20, 2015 9.577 9.612 9.577 9.592 33,695 +0.01(+0.10%)
Nov 19, 2015 9.587 9.617 9.578 9.582 39,248 -0.01(-0.10%)
Nov 18, 2015 9.602 9.612 9.573 9.592 49,167 -0.02(-0.21%)
Nov 17, 2015 9.607 9.637 9.592 9.612 62,292 -0.02(-0.23%)
Nov 16, 2015 9.622 9.657 9.617 9.634 84,060 -0.01(-0.13%)
Nov 13, 2015 9.622 9.662 9.597 9.647 70,700 -0.01(-0.10%)
Nov 12, 2015 9.682 9.741 9.647 9.657 248,490 -0.04(-0.41%)
Nov 11, 2015 9.717 9.732 9.692 9.697 72,774 +0.00(+0.00%)
Nov 10, 2015 9.647 9.731 9.647 9.697 92,222 +0.01(+0.10%)
Nov 09, 2015 9.741 9.741 9.657 9.687 110,866 -0.05(-0.56%)
Nov 06, 2015 9.840 9.840 9.672 9.741 166,787 -0.13(-1.35%)
Nov 05, 2015 9.845 9.890 9.845 9.875 85,720 +0.02(+0.25%)
Nov 04, 2015 9.845 9.865 9.835 9.850 56,037 +0.00(+0.05%)
Nov 03, 2015 9.796 9.870 9.796 9.845 85,485 +0.01(+0.06%)
Nov 02, 2015 9.697 9.850 9.697 9.839 95,661 +0.13(+1.31%)
Oct 30, 2015 9.732 9.746 9.667 9.712 80,972 +0.01(+0.10%)
Oct 29, 2015 9.672 9.702 9.667 9.702 36,708 +0.00(+0.00%)
Oct 28, 2015 9.677 9.718 9.672 9.702 65,498 +0.00(+0.05%)
Oct 27, 2015 9.667 9.737 9.667 9.697 75,424 +0.01(+0.15%)
Oct 26, 2015 9.628 9.684 9.628 9.682 51,300 +0.03(+0.31%)
Oct 23, 2015 9.672 9.734 9.638 9.653 78,575 -0.01(-0.10%)
Oct 22, 2015 9.638 9.707 9.638 9.663 68,131 +0.01(+0.15%)
Oct 21, 2015 9.579 9.648 9.579 9.648 53,731 +0.05(+0.51%)
Oct 20, 2015 9.549 9.598 9.549 9.598 36,094 +0.05(+0.52%)
Oct 19, 2015 9.554 9.628 9.539 9.549 78,052 -0.03(-0.36%)
Oct 16, 2015 9.534 9.584 9.534 9.584 74,394 +0.02(+0.21%)
Oct 15, 2015 9.505 9.559 9.500 9.564 70,254 +0.05(+0.57%)
Oct 14, 2015 9.519 9.534 9.495 9.510 42,643 +0.02(+0.21%)
Oct 13, 2015 9.480 9.519 9.480 9.490 59,275 -0.00(-0.05%)
Oct 12, 2015 9.475 9.514 9.475 9.495 35,741 +0.00(+0.05%)
Oct 09, 2015 9.490 9.549 9.445 9.490 79,772 +0.01(+0.11%)
Oct 08, 2015 9.440 9.505 9.421 9.480 88,526 +0.04(+0.42%)
Oct 07, 2015 9.391 9.455 9.364 9.440 89,938 +0.06(+0.63%)
Oct 06, 2015 9.411 9.411 9.333 9.382 65,063 +0.00(+0.00%)
Oct 05, 2015 9.293 9.391 9.288 9.382 55,590 +0.09(+0.95%)
Oct 02, 2015 9.249 9.293 9.230 9.293 68,566 +0.00(+0.00%)
Oct 01, 2015 9.338 9.347 9.274 9.293 153,811 -0.07(-0.78%)
Sep 30, 2015 9.333 9.367 9.289 9.367 130,558 +0.10(+1.06%)
Sep 29, 2015 9.289 9.352 9.240 9.269 107,292 -0.03(-0.32%)
Sep 28, 2015 9.387 9.387 9.298 9.298 58,893 -0.08(-0.89%)
Sep 25, 2015 9.367 9.401 9.352 9.382 45,533 +0.02(+0.21%)
Sep 24, 2015 9.328 9.367 9.323 9.362 93,365 +0.02(+0.26%)
Sep 23, 2015 9.274 9.352 9.274 9.338 33,510 +0.07(+0.79%)
Sep 22, 2015 9.264 9.313 9.254 9.264 59,140 -0.05(-0.53%)
Sep 21, 2015 9.313 9.347 9.313 9.313 34,519 +0.00(+0.00%)
Sep 18, 2015 9.259 9.352 9.230 9.313 96,288 +0.03(+0.37%)
Sep 17, 2015 9.210 9.308 9.210 9.279 87,923 +0.03(+0.32%)
Sep 16, 2015 9.225 9.259 9.191 9.249 68,025 +0.03(+0.37%)
Sep 15, 2015 9.186 9.215 9.151 9.215 48,762 +0.05(+0.59%)
Sep 14, 2015 9.244 9.279 9.151 9.161 76,315 -0.12(-1.33%)
Sep 11, 2015 9.235 9.298 9.235 9.285 31,279 +0.01(+0.12%)
Sep 10, 2015 9.274 9.298 9.268 9.274 66,423 -0.00(-0.05%)
Sep 09, 2015 9.293 9.308 9.235 9.279 76,331 +0.00(+0.00%)
Sep 08, 2015 9.220 9.279 9.220 9.279 169,491 +0.07(+0.74%)
Sep 04, 2015 9.240 9.211 9.211 9.211 68,063 -0.09(-0.99%)
Sep 03, 2015 9.284 9.318 9.264 9.303 102,303 -0.00(-0.05%)
Sep 02, 2015 9.274 9.313 9.269 9.308 86,500 +0.01(+0.16%)
Sep 01, 2015 9.167 9.308 9.167 9.293 84,719 -0.01(-0.10%)
Aug 31, 2015 9.284 9.323 9.264 9.303 85,854 +0.01(+0.16%)
Aug 28, 2015 9.225 9.288 9.225 9.288 60,562 +0.04(+0.42%)
Aug 27, 2015 9.235 9.250 9.154 9.250 110,627 +0.07(+0.76%)
Aug 26, 2015 9.084 9.184 9.079 9.180 154,685 +0.16(+1.76%)
Aug 25, 2015 9.006 9.088 8.965 9.021 98,377 +0.13(+1.48%)
Aug 24, 2015 7.932 9.113 7.781 8.890 525,111 -0.33(-3.59%)
Aug 21, 2015 9.264 9.313 9.201 9.220 175,082 -0.09(-0.97%)
Aug 20, 2015 9.337 9.341 9.274 9.310 120,337 -0.03(-0.29%)
Aug 19, 2015 9.366 9.376 9.313 9.337 94,254 -0.06(-0.62%)
Aug 18, 2015 9.361 9.395 9.337 9.395 111,647 +0.00(+0.00%)
Aug 17, 2015 9.323 9.425 9.323 9.395 87,351 +0.06(+0.62%)
Aug 14, 2015 9.337 9.376 9.318 9.337 106,858 +0.00(+0.00%)
Aug 13, 2015 9.415 9.444 9.337 9.337 148,656 -0.10(-1.08%)
Aug 12, 2015 9.361 9.464 9.342 9.439 142,325 +0.06(+0.67%)
Aug 11, 2015 9.400 9.430 9.337 9.376 91,186 -0.04(-0.41%)
Aug 10, 2015 9.371 9.429 9.371 9.415 56,246 +0.04(+0.41%)
Aug 07, 2015 9.400 9.405 9.347 9.376 88,296 -0.04(-0.46%)
Aug 06, 2015 9.415 9.439 9.376 9.420 104,215 -0.02(-0.20%)
Aug 05, 2015 9.473 9.501 9.429 9.439 88,592 -0.03(-0.36%)
Aug 04, 2015 9.434 9.483 9.434 9.473 46,427 +0.04(+0.41%)
Aug 03, 2015 9.400 9.463 9.400 9.434 114,005 +0.01(+0.15%)
Jul 31, 2015 9.400 9.463 9.400 9.420 87,378 +0.02(+0.21%)
Jul 30, 2015 9.343 9.415 9.343 9.400 62,808 +0.05(+0.52%)
Jul 29, 2015 9.328 9.400 9.328 9.352 78,381 +0.00(+0.05%)
Jul 28, 2015 9.347 9.396 9.314 9.348 103,730 +0.03(+0.37%)
Jul 27, 2015 9.285 9.328 9.280 9.314 110,967 -0.01(-0.16%)
Jul 24, 2015 9.381 9.411 9.323 9.328 84,288 -0.05(-0.57%)
Jul 23, 2015 9.449 9.449 9.381 9.381 63,620 -0.04(-0.46%)
Jul 22, 2015 9.396 9.454 9.396 9.425 101,116 -0.01(-0.15%)
Jul 21, 2015 9.420 9.463 9.420 9.439 55,577 -0.02(-0.26%)
Jul 20, 2015 9.483 9.492 9.458 9.463 85,529 -0.03(-0.31%)
Jul 17, 2015 9.502 9.512 9.440 9.492 114,695 +0.01(+0.15%)
Jul 16, 2015 9.487 9.521 9.458 9.478 87,196 +0.00(+0.05%)
Jul 15, 2015 9.463 9.487 9.449 9.473 62,419 +0.01(+0.10%)
Jul 14, 2015 9.425 9.468 9.405 9.463 63,216 +0.02(+0.20%)
Jul 13, 2015 9.425 9.473 9.425 9.444 52,228 -0.01(-0.10%)
Jul 10, 2015 9.439 9.454 9.410 9.454 56,420 +0.04(+0.41%)
Jul 09, 2015 9.400 9.425 9.357 9.415 75,080 +0.06(+0.62%)
Jul 08, 2015 9.333 9.405 9.333 9.357 52,610 -0.05(-0.51%)
Jul 07, 2015 9.410 9.453 9.347 9.405 125,735 -0.03(-0.30%)
Jul 06, 2015 9.328 9.443 9.299 9.434 107,404 +0.11(+1.13%)
Jul 02, 2015 9.252 9.328 9.328 9.328 78,438 +0.10(+1.04%)
Jul 01, 2015 9.266 9.271 9.218 9.232 109,835 +0.00(+0.05%)
Jun 30, 2015 9.184 9.276 9.184 9.228 176,339 +0.07(+0.73%)
Jun 29, 2015 9.252 9.252 9.108 9.160 209,984 -0.12(-1.34%)
Jun 26, 2015 9.405 9.438 9.285 9.285 101,025 -0.15(-1.63%)
Jun 25, 2015 9.443 9.501 9.429 9.438 104,156 -0.02(-0.25%)
Jun 24, 2015 9.410 9.467 9.362 9.462 91,408 +0.05(+0.51%)
Jun 23, 2015 9.419 9.482 9.376 9.415 80,232 -0.02(-0.20%)
Jun 22, 2015 9.410 9.458 9.386 9.434 136,366 -0.01(-0.10%)
Jun 19, 2015 9.434 9.477 9.391 9.443 47,209 -0.00(-0.01%)
Jun 18, 2015 9.400 9.491 9.400 9.444 148,387 +0.01(+0.11%)
Jun 17, 2015 9.438 9.491 9.400 9.434 77,059 -0.05(-0.51%)
Jun 16, 2015 9.381 9.486 9.381 9.482 113,024 +0.07(+0.71%)
Jun 15, 2015 9.386 9.429 9.376 9.415 150,604 -0.03(-0.30%)
Jun 12, 2015 9.415 9.467 9.411 9.443 109,209 -0.01(-0.15%)
Jun 11, 2015 9.438 9.482 9.415 9.458 116,592 +0.04(+0.46%)
Jun 10, 2015 9.405 9.496 9.347 9.415 148,293 -0.09(-0.91%)
Jun 09, 2015 9.621 9.629 9.501 9.501 133,729 -0.12(-1.25%)
Jun 08, 2015 9.663 9.673 9.616 9.621 47,904 -0.06(-0.64%)
Jun 05, 2015 9.654 9.702 9.630 9.683 70,715 -0.01(-0.10%)
Jun 04, 2015 9.687 9.754 9.663 9.692 49,196 -0.01(-0.15%)
Jun 03, 2015 9.763 9.773 9.702 9.706 85,206 -0.06(-0.63%)
Jun 02, 2015 9.787 9.816 9.735 9.768 188,070 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.