Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.67 -0.14 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.033 9.042 9.015 9.042 95,516 +0.04(+0.48%)
May 29, 2014 8.989 9.024 8.989 8.998 67,289 +0.01(+0.10%)
May 28, 2014 9.055 9.055 8.963 8.989 117,274 -0.07(-0.77%)
May 27, 2014 9.055 9.070 9.020 9.059 107,115 +0.04(+0.43%)
May 23, 2014 8.985 9.020 9.020 9.020 109,963 +0.03(+0.30%)
May 22, 2014 9.007 9.033 8.993 8.993 63,578 -0.00(-0.01%)
May 21, 2014 9.063 9.065 8.959 8.994 159,883 -0.05(-0.58%)
May 20, 2014 9.037 9.068 9.033 9.046 76,774 +0.00(+0.00%)
May 19, 2014 8.998 9.055 8.998 9.046 61,294 +0.03(+0.34%)
May 16, 2014 8.937 9.020 8.937 9.015 80,634 +0.07(+0.78%)
May 15, 2014 9.072 9.072 8.933 8.946 110,287 -0.10(-1.15%)
May 14, 2014 9.059 9.059 9.049 9.050 53,065 -0.01(-0.10%)
May 13, 2014 9.050 9.068 9.042 9.059 91,005 +0.00(+0.05%)
May 12, 2014 9.072 9.072 9.020 9.055 80,894 +0.03(+0.29%)
May 09, 2014 9.020 9.032 9.002 9.029 97,421 +0.02(+0.24%)
May 08, 2014 9.007 9.033 8.981 9.007 77,052 +0.01(+0.15%)
May 07, 2014 8.942 8.993 8.938 8.993 250,495 +0.05(+0.53%)
May 06, 2014 8.916 8.946 8.899 8.946 135,151 +0.03(+0.39%)
May 05, 2014 8.873 8.916 8.865 8.912 63,378 +0.04(+0.44%)
May 02, 2014 8.907 8.907 8.847 8.873 75,760 +0.00(+0.05%)
May 01, 2014 8.838 8.899 8.834 8.869 90,979 +0.06(+0.74%)
Apr 30, 2014 8.761 8.825 8.761 8.804 92,234 +0.01(+0.15%)
Apr 29, 2014 8.752 8.791 8.743 8.791 80,434 +0.05(+0.59%)
Apr 28, 2014 8.761 8.782 8.726 8.739 106,929 -0.00(-0.05%)
Apr 25, 2014 8.752 8.752 8.726 8.743 88,982 +0.02(+0.25%)
Apr 24, 2014 8.692 8.726 8.692 8.722 77,703 +0.02(+0.24%)
Apr 23, 2014 8.700 8.704 8.657 8.701 109,572 +0.04(+0.51%)
Apr 22, 2014 8.674 8.683 8.635 8.657 119,927 +0.00(+0.00%)
Apr 21, 2014 8.679 8.679 8.609 8.657 152,829 +0.02(+0.25%)
Apr 17, 2014 8.666 8.635 8.635 8.635 98,432 -0.02(-0.20%)
Apr 16, 2014 8.679 8.696 8.644 8.653 141,744 +0.01(+0.15%)
Apr 15, 2014 8.640 8.661 8.618 8.640 126,593 +0.02(+0.20%)
Apr 14, 2014 8.644 8.644 8.614 8.622 78,444 +0.00(+0.00%)
Apr 11, 2014 8.627 8.640 8.614 8.622 82,092 -0.00(-0.05%)
Apr 10, 2014 8.653 8.674 8.614 8.627 107,328 -0.01(-0.10%)
Apr 09, 2014 8.644 8.648 8.603 8.635 126,574 +0.03(+0.35%)
Apr 08, 2014 8.609 8.631 8.579 8.605 170,126 +0.03(+0.40%)
Apr 07, 2014 8.601 8.635 8.562 8.571 75,947 -0.04(-0.45%)
Apr 04, 2014 8.657 8.657 8.597 8.609 43,276 +0.03(+0.40%)
Apr 03, 2014 8.575 8.597 8.558 8.575 123,928 +0.00(+0.00%)
Apr 02, 2014 8.657 8.657 8.554 8.575 110,057 -0.02(-0.25%)
Apr 01, 2014 8.575 8.601 8.561 8.597 86,004 +0.04(+0.45%)
Mar 31, 2014 8.511 8.558 8.511 8.558 137,900 +0.05(+0.55%)
Mar 28, 2014 8.511 8.511 8.489 8.511 83,711 +0.02(+0.20%)
Mar 27, 2014 8.481 8.500 8.451 8.494 44,447 +0.04(+0.51%)
Mar 26, 2014 8.468 8.494 8.447 8.451 226,855 +0.06(+0.66%)
Mar 25, 2014 8.335 8.416 8.335 8.395 74,464 +0.06(+0.77%)
Mar 24, 2014 8.155 8.348 8.155 8.331 85,607 +0.01(+0.15%)
Mar 21, 2014 8.326 8.386 8.318 8.318 93,663 +0.00(+0.00%)
Mar 20, 2014 8.434 8.434 8.318 8.318 142,726 -0.13(-1.57%)
Mar 19, 2014 8.459 8.511 8.434 8.451 129,236 -0.01(-0.10%)
Mar 18, 2014 8.429 8.468 8.404 8.459 106,139 +0.06(+0.66%)
Mar 17, 2014 8.378 8.434 8.374 8.404 114,400 +0.04(+0.51%)
Mar 14, 2014 8.271 8.361 8.271 8.361 63,597 +0.09(+1.14%)
Mar 13, 2014 8.305 8.326 8.266 8.266 84,283 -0.02(-0.21%)
Mar 12, 2014 8.266 8.318 8.241 8.284 87,630 +0.04(+0.47%)
Mar 11, 2014 8.254 8.275 8.219 8.245 92,873 +0.01(+0.16%)
Mar 10, 2014 8.224 8.245 8.211 8.232 99,517 +0.04(+0.47%)
Mar 07, 2014 8.317 8.326 8.181 8.194 175,929 -0.11(-1.38%)
Mar 06, 2014 8.305 8.360 8.283 8.309 138,133 -0.01(-0.15%)
Mar 05, 2014 8.279 8.351 8.270 8.322 132,946 +0.05(+0.57%)
Mar 04, 2014 8.245 8.287 8.245 8.275 177,759 +0.06(+0.73%)
Mar 03, 2014 8.236 8.239 8.202 8.215 176,488 -0.01(-0.16%)
Feb 28, 2014 8.279 8.334 8.224 8.228 182,653 -0.05(-0.62%)
Feb 27, 2014 8.185 8.279 8.181 8.279 180,343 +0.11(+1.35%)
Feb 26, 2014 8.173 8.207 8.151 8.168 155,121 -0.03(-0.31%)
Feb 25, 2014 8.173 8.215 8.173 8.194 138,925 +0.02(+0.26%)
Feb 24, 2014 8.194 8.228 8.164 8.173 133,979 +0.01(+0.10%)
Feb 21, 2014 8.202 8.211 8.164 8.164 151,007 -0.01(-0.10%)
Feb 20, 2014 8.143 8.190 8.134 8.173 144,286 +0.06(+0.73%)
Feb 19, 2014 8.100 8.190 8.096 8.113 213,302 +0.03(+0.37%)
Feb 18, 2014 8.083 8.143 8.079 8.083 163,940 -0.00(-0.05%)
Feb 14, 2014 8.019 8.087 8.087 8.087 207,210 +0.06(+0.69%)
Feb 13, 2014 7.998 8.045 7.990 8.032 107,084 +0.05(+0.59%)
Feb 12, 2014 7.990 8.015 7.968 7.985 142,670 -0.01(-0.11%)
Feb 11, 2014 8.002 8.015 7.981 7.994 148,235 +0.02(+0.27%)
Feb 10, 2014 7.956 7.998 7.949 7.972 170,825 +0.04(+0.53%)
Feb 07, 2014 7.884 7.934 7.884 7.930 212,613 +0.07(+0.91%)
Feb 06, 2014 7.858 7.875 7.837 7.858 126,048 +0.02(+0.27%)
Feb 05, 2014 7.842 7.867 7.837 7.837 119,428 -0.04(-0.48%)
Feb 04, 2014 7.833 7.875 7.808 7.875 240,341 +0.04(+0.54%)
Feb 03, 2014 7.825 7.880 7.825 7.833 170,967 +0.00(+0.00%)
Jan 31, 2014 7.820 7.850 7.803 7.833 158,186 +0.01(+0.11%)
Jan 30, 2014 7.846 7.867 7.803 7.825 132,134 +0.03(+0.43%)
Jan 29, 2014 7.799 7.820 7.778 7.791 112,316 -0.02(-0.27%)
Jan 28, 2014 7.761 7.837 7.761 7.812 113,764 +0.00(+0.05%)
Jan 27, 2014 7.795 7.829 7.749 7.808 179,015 -0.01(-0.16%)
Jan 24, 2014 7.871 7.892 7.816 7.820 222,163 -0.09(-1.17%)
Jan 23, 2014 7.837 7.918 7.833 7.913 120,905 +0.04(+0.54%)
Jan 22, 2014 7.854 7.892 7.854 7.871 202,674 +0.04(+0.49%)
Jan 21, 2014 7.825 7.875 7.817 7.833 194,352 +0.02(+0.27%)
Jan 17, 2014 7.782 7.812 7.812 7.812 166,155 +0.05(+0.65%)
Jan 16, 2014 7.715 7.770 7.713 7.761 137,729 +0.03(+0.44%)
Jan 15, 2014 7.715 7.749 7.689 7.727 124,915 +0.01(+0.16%)
Jan 14, 2014 7.732 7.761 7.703 7.715 332,877 -0.01(-0.16%)
Jan 13, 2014 7.753 7.778 7.682 7.727 192,378 -0.00(-0.05%)
Jan 10, 2014 7.706 7.787 7.706 7.732 314,017 +0.04(+0.49%)
Jan 09, 2014 7.702 7.740 7.668 7.694 117,267 -0.00(-0.05%)
Jan 08, 2014 7.736 7.736 7.688 7.698 124,342 -0.05(-0.60%)
Jan 07, 2014 7.706 7.757 7.700 7.744 143,267 +0.08(+1.05%)
Jan 06, 2014 7.613 7.681 7.613 7.664 158,292 +0.05(+0.67%)
Jan 03, 2014 7.651 7.664 7.575 7.613 77,087 -0.03(-0.44%)
Jan 02, 2014 7.563 7.681 7.563 7.647 93,144 +0.08(+1.12%)
Dec 31, 2013 7.554 7.563 7.563 7.563 261,068 -0.03(-0.33%)
Dec 30, 2013 7.727 7.727 7.550 7.588 284,213 -0.14(-1.86%)
Dec 27, 2013 7.749 7.753 7.702 7.732 173,263 -0.04(-0.49%)
Dec 26, 2013 7.744 7.799 7.744 7.770 277,825 +0.01(+0.16%)
Dec 24, 2013 7.723 7.786 7.723 7.757 235,455 +0.02(+0.22%)
Dec 23, 2013 7.619 7.757 7.610 7.740 303,655 +0.15(+1.93%)
Dec 20, 2013 7.459 7.602 7.459 7.593 371,544 +0.13(+1.68%)
Dec 19, 2013 7.422 7.484 7.394 7.468 206,061 +0.06(+0.79%)
Dec 18, 2013 7.375 7.463 7.338 7.409 256,581 +0.07(+0.91%)
Dec 17, 2013 7.367 7.377 7.308 7.342 181,563 -0.03(-0.34%)
Dec 16, 2013 7.317 7.409 7.317 7.367 296,493 +0.05(+0.75%)
Dec 13, 2013 7.241 7.313 7.228 7.313 315,875 +0.04(+0.58%)
Dec 12, 2013 7.279 7.317 7.245 7.271 299,367 -0.03(-0.46%)
Dec 11, 2013 7.321 7.354 7.283 7.304 340,764 -0.08(-1.02%)
Dec 10, 2013 7.459 7.459 7.321 7.380 215,281 -0.04(-0.51%)
Dec 09, 2013 7.322 7.429 7.288 7.417 161,392 +0.07(+1.02%)
Dec 06, 2013 7.476 7.484 7.288 7.343 441,304 -0.10(-1.29%)
Dec 05, 2013 7.526 7.526 7.438 7.438 270,128 -0.09(-1.22%)
Dec 04, 2013 7.592 7.592 7.521 7.530 227,564 -0.09(-1.15%)
Dec 03, 2013 7.630 7.630 7.596 7.617 207,566 -0.04(-0.49%)
Dec 02, 2013 7.646 7.690 7.600 7.654 179,668 -0.02(-0.22%)
Nov 29, 2013 7.671 7.688 7.629 7.671 58,763 +0.02(+0.33%)
Nov 27, 2013 7.571 7.646 7.539 7.646 146,630 +0.10(+1.38%)
Nov 26, 2013 7.521 7.621 7.496 7.542 219,915 +0.00(+0.06%)
Nov 25, 2013 7.559 7.592 7.518 7.538 219,783 +0.01(+0.17%)
Nov 22, 2013 7.526 7.529 7.501 7.526 119,325 +0.02(+0.22%)
Nov 21, 2013 7.484 7.530 7.463 7.509 170,310 +0.01(+0.17%)
Nov 20, 2013 7.505 7.538 7.476 7.496 149,334 -0.01(-0.17%)
Nov 19, 2013 7.509 7.542 7.476 7.509 213,963 -0.00(-0.06%)
Nov 18, 2013 7.638 7.638 7.496 7.513 472,839 -0.09(-1.20%)
Nov 15, 2013 7.588 7.646 7.571 7.605 103,827 -0.00(-0.05%)
Nov 14, 2013 7.613 7.630 7.559 7.609 216,100 -0.06(-0.76%)
Nov 12, 2013 7.696 7.709 7.654 7.667 134,909 -0.03(-0.38%)
Nov 11, 2013 7.692 7.763 7.692 7.696 120,863 -0.04(-0.48%)
Nov 08, 2013 7.767 7.804 7.709 7.734 112,390 -0.07(-0.96%)
Nov 07, 2013 7.808 7.829 7.796 7.808 168,259 +0.01(+0.16%)
Nov 06, 2013 7.808 7.850 7.779 7.796 162,726 -0.01(-0.16%)
Nov 05, 2013 7.792 7.879 7.792 7.808 99,532 -0.02(-0.21%)
Nov 04, 2013 7.792 7.833 7.792 7.825 91,061 +0.03(+0.42%)
Nov 01, 2013 7.829 7.859 7.792 7.792 113,152 -0.06(-0.79%)
Oct 31, 2013 7.821 7.858 7.815 7.854 137,902 +0.06(+0.74%)
Oct 30, 2013 7.812 7.841 7.788 7.796 175,241 -0.04(-0.47%)
Oct 29, 2013 7.800 7.854 7.788 7.833 134,950 +0.01(+0.16%)
Oct 28, 2013 7.796 7.833 7.784 7.821 107,025 +0.06(+0.74%)
Oct 25, 2013 7.759 7.812 7.759 7.763 84,846 -0.01(-0.10%)
Oct 24, 2013 7.846 7.874 7.763 7.771 138,903 -0.07(-0.95%)
Oct 23, 2013 7.817 7.862 7.796 7.846 186,718 +0.01(+0.11%)
Oct 22, 2013 7.767 7.866 7.767 7.837 198,979 +0.09(+1.12%)
Oct 21, 2013 7.697 7.800 7.693 7.751 129,848 +0.05(+0.70%)
Oct 18, 2013 7.726 7.734 7.680 7.697 206,097 +0.01(+0.11%)
Oct 17, 2013 7.581 7.722 7.581 7.689 175,609 +0.11(+1.47%)
Oct 16, 2013 7.598 7.680 7.556 7.577 318,404 -0.07(-0.97%)
Oct 15, 2013 7.709 7.763 7.647 7.651 170,424 -0.09(-1.23%)
Oct 14, 2013 7.730 7.784 7.726 7.746 112,479 -0.02(-0.21%)
Oct 11, 2013 7.788 7.804 7.734 7.763 139,636 -0.01(-0.16%)
Oct 10, 2013 7.746 7.841 7.746 7.775 137,512 +0.02(+0.32%)
Oct 09, 2013 7.767 7.767 7.709 7.751 169,640 -0.01(-0.11%)
Oct 08, 2013 7.734 7.767 7.685 7.759 154,074 -0.00(-0.05%)
Oct 07, 2013 7.734 7.816 7.734 7.763 127,524 +0.00(+0.05%)
Oct 04, 2013 7.787 7.849 7.759 7.759 94,018 -0.04(-0.53%)
Oct 03, 2013 7.837 7.882 7.751 7.800 181,434 -0.06(-0.78%)
Oct 02, 2013 7.820 7.886 7.792 7.861 77,290 +0.00(+0.05%)
Oct 01, 2013 7.874 7.915 7.857 7.857 124,735 +0.00(+0.00%)
Sep 30, 2013 7.833 7.923 7.829 7.857 201,799 -0.02(-0.31%)
Sep 27, 2013 7.869 7.902 7.850 7.882 90,182 -0.01(-0.10%)
Sep 26, 2013 7.869 7.910 7.869 7.890 74,367 +0.02(+0.21%)
Sep 25, 2013 7.857 7.947 7.857 7.874 120,353 +0.02(+0.21%)
Sep 24, 2013 7.861 7.922 7.827 7.857 121,339 -0.05(-0.62%)
Sep 23, 2013 7.845 7.906 7.833 7.906 143,736 +0.02(+0.31%)
Sep 20, 2013 7.910 7.938 7.856 7.882 148,055 -0.06(-0.72%)
Sep 19, 2013 7.956 8.009 7.927 7.939 275,137 +0.00(+0.00%)
Sep 18, 2013 7.787 7.960 7.751 7.939 227,676 +0.15(+1.89%)
Sep 17, 2013 7.804 7.841 7.779 7.792 149,345 +0.02(+0.21%)
Sep 16, 2013 7.857 7.841 7.775 7.775 157,970 +0.01(+0.11%)
Sep 13, 2013 7.820 7.837 7.734 7.767 247,399 -0.08(-1.04%)
Sep 12, 2013 7.849 7.886 7.800 7.849 159,856 -0.00(-0.05%)
Sep 11, 2013 7.869 7.886 7.800 7.853 149,787 -0.05(-0.57%)
Sep 10, 2013 7.817 7.902 7.817 7.898 215,784 +0.06(+0.73%)
Sep 09, 2013 7.780 7.857 7.780 7.841 121,702 +0.03(+0.42%)
Sep 06, 2013 7.772 7.845 7.744 7.809 167,449 +0.05(+0.68%)
Sep 05, 2013 7.882 7.900 7.739 7.756 120,036 -0.17(-2.11%)
Sep 04, 2013 7.764 8.008 7.764 7.923 595,174 +0.12(+1.56%)
Sep 03, 2013 7.784 7.881 7.784 7.800 167,992 +0.03(+0.42%)
Aug 30, 2013 7.805 7.849 7.731 7.768 119,977 -0.02(-0.31%)
Aug 29, 2013 7.634 7.796 7.634 7.792 213,147 +0.09(+1.11%)
Aug 28, 2013 7.564 7.731 7.532 7.707 253,689 +0.17(+2.32%)
Aug 27, 2013 7.508 7.638 7.487 7.532 164,441 -0.06(-0.80%)
Aug 26, 2013 7.630 7.670 7.573 7.593 141,075 -0.01(-0.16%)
Aug 23, 2013 7.487 7.621 7.463 7.605 166,301 +0.14(+1.85%)
Aug 22, 2013 7.389 7.483 7.385 7.467 168,734 +0.06(+0.82%)
Aug 21, 2013 7.377 7.455 7.357 7.406 213,739 +0.04(+0.61%)
Aug 20, 2013 7.308 7.418 7.304 7.361 209,507 +0.03(+0.39%)
Aug 19, 2013 7.479 7.479 7.255 7.333 350,081 -0.16(-2.17%)
Aug 16, 2013 7.491 7.520 7.430 7.495 250,855 -0.03(-0.43%)
Aug 15, 2013 7.455 7.528 7.357 7.528 397,853 -0.04(-0.48%)
Aug 14, 2013 7.682 7.715 7.532 7.564 356,820 -0.14(-1.85%)
Aug 13, 2013 7.796 7.815 7.659 7.707 431,696 -0.10(-1.25%)
Aug 12, 2013 7.796 7.845 7.796 7.805 128,015 -0.02(-0.31%)
Aug 09, 2013 7.849 7.862 7.796 7.829 126,622 -0.02(-0.26%)
Aug 08, 2013 7.971 7.971 7.756 7.849 231,291 -0.07(-0.92%)
Aug 07, 2013 7.939 7.947 7.878 7.923 116,253 -0.01(-0.10%)
Aug 06, 2013 7.886 7.931 7.851 7.931 295,651 +0.03(+0.41%)
Aug 05, 2013 7.890 7.927 7.878 7.898 260,798 -0.02(-0.20%)
Aug 02, 2013 7.923 7.959 7.882 7.914 320,153 -0.05(-0.66%)
Aug 01, 2013 8.137 8.157 7.919 7.967 255,837 -0.13(-1.65%)
Jul 31, 2013 8.125 8.133 8.084 8.100 172,188 -0.02(-0.30%)
Jul 30, 2013 8.108 8.137 8.100 8.125 102,604 +0.02(+0.25%)
Jul 29, 2013 8.149 8.189 8.060 8.104 173,433 -0.07(-0.89%)
Jul 26, 2013 8.133 8.222 8.133 8.177 108,731 +0.04(+0.50%)
Jul 25, 2013 8.104 8.141 8.084 8.137 91,637 +0.01(+0.10%)
Jul 24, 2013 8.141 8.149 8.101 8.129 84,691 -0.01(-0.15%)
Jul 23, 2013 8.080 8.153 8.048 8.141 111,349 +0.05(+0.60%)
Jul 22, 2013 8.157 8.137 8.088 8.092 98,359 -0.03(-0.40%)
Jul 19, 2013 8.076 8.125 8.052 8.125 128,874 +0.03(+0.35%)
Jul 18, 2013 8.116 8.193 8.072 8.096 158,599 -0.02(-0.30%)
Jul 17, 2013 8.072 8.161 8.056 8.121 88,860 +0.06(+0.70%)
Jul 16, 2013 8.129 8.157 8.032 8.064 233,278 -0.08(-0.99%)
Jul 15, 2013 8.165 8.177 8.108 8.145 112,379 +0.01(+0.15%)
Jul 12, 2013 8.104 8.177 8.092 8.133 97,793 -0.01(-0.10%)
Jul 11, 2013 8.165 8.242 8.129 8.141 196,190 +0.01(+0.10%)
Jul 10, 2013 8.096 8.161 8.084 8.133 152,705 -0.00(-0.05%)
Jul 09, 2013 8.040 8.137 8.084 8.137 227,848 +0.11(+1.36%)
Jul 08, 2013 7.995 8.059 7.963 8.028 237,579 -0.03(-0.35%)
Jul 05, 2013 8.144 8.144 7.991 8.056 127,785 -0.11(-1.33%)
Jul 03, 2013 8.108 8.232 8.108 8.164 201,241 -0.12(-1.41%)
Jul 02, 2013 8.377 8.377 8.256 8.280 128,142 -0.12(-1.48%)
Jul 01, 2013 8.365 8.494 8.365 8.405 128,733 +0.03(+0.34%)
Jun 28, 2013 8.292 8.445 8.236 8.377 197,919 +0.08(+1.02%)
Jun 27, 2013 8.144 8.332 8.144 8.292 200,578 +0.16(+1.97%)
Jun 26, 2013 7.947 8.144 7.943 8.132 227,314 +0.19(+2.37%)
Jun 25, 2013 7.843 7.959 7.799 7.943 169,156 +0.20(+2.54%)
Jun 24, 2013 7.847 7.875 7.642 7.747 412,626 -0.18(-2.33%)
Jun 21, 2013 7.983 8.015 7.895 7.931 164,687 -0.05(-0.60%)
Jun 20, 2013 8.052 8.076 7.903 7.979 419,847 -0.17(-2.07%)
Jun 19, 2013 8.224 8.276 8.144 8.148 166,805 -0.11(-1.31%)
Jun 18, 2013 8.204 8.287 8.192 8.256 102,767 +0.04(+0.49%)
Jun 17, 2013 8.208 8.316 8.184 8.216 158,280 +0.02(+0.29%)
Jun 14, 2013 8.088 8.236 8.088 8.192 179,558 +0.10(+1.29%)
Jun 13, 2013 7.807 8.128 7.695 8.088 540,397 +0.22(+2.80%)
Jun 12, 2013 8.132 8.212 7.803 7.867 718,696 -0.30(-3.73%)
Jun 11, 2013 8.365 8.417 8.148 8.172 466,639 -0.30(-3.51%)
Jun 10, 2013 8.620 8.620 8.453 8.469 206,864 -0.13(-1.48%)
Jun 07, 2013 8.588 8.628 8.569 8.596 230,380 +0.03(+0.33%)
Jun 06, 2013 8.485 8.612 8.481 8.569 139,543 +0.06(+0.70%)
Jun 05, 2013 8.517 8.624 8.509 8.509 142,837 -0.01(-0.09%)
Jun 04, 2013 8.445 8.596 8.445 8.517 254,187 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.