Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.298 6.322 6.292 6.292 55,072 -0.01(-0.10%)
May 29, 2008 6.325 6.328 6.289 6.298 138,087 -0.04(-0.63%)
May 28, 2008 6.261 6.344 6.261 6.338 120,003 +0.07(+1.18%)
May 27, 2008 6.227 6.285 6.227 6.264 161,312 +0.04(+0.69%)
May 26, 2008 6.242 6.276 6.187 6.221 0 +0.00(+0.00%)
May 23, 2008 6.242 6.276 6.187 6.221 172,234 -0.06(-1.03%)
May 22, 2008 6.236 6.285 6.236 6.285 125,643 +0.01(+0.20%)
May 21, 2008 6.200 6.289 6.200 6.273 102,718 +0.05(+0.74%)
May 20, 2008 6.172 6.230 6.172 6.227 88,365 +0.01(+0.18%)
May 19, 2008 6.246 6.255 6.206 6.216 108,720 -0.04(-0.72%)
May 16, 2008 6.221 6.273 6.221 6.261 155,144 +0.02(+0.34%)
May 15, 2008 6.218 6.242 6.212 6.239 134,236 -0.00(-0.05%)
May 14, 2008 6.200 6.246 6.200 6.242 207,561 +0.03(+0.49%)
May 13, 2008 6.261 6.264 6.196 6.212 183,668 -0.08(-1.27%)
May 12, 2008 6.322 6.329 6.262 6.292 53,042 -0.03(-0.49%)
May 09, 2008 6.285 6.338 6.275 6.322 77,055 -0.02(-0.24%)
May 08, 2008 6.298 6.338 6.273 6.338 162,577 +0.04(+0.63%)
May 07, 2008 6.325 6.325 6.289 6.298 126,637 -0.02(-0.29%)
May 06, 2008 6.261 6.316 6.261 6.316 166,330 +0.02(+0.39%)
May 05, 2008 6.371 6.381 6.282 6.292 141,736 -0.09(-1.44%)
May 02, 2008 6.381 6.384 6.356 6.384 125,516 +0.02(+0.39%)
May 01, 2008 6.328 6.384 6.328 6.359 247,039 +0.02(+0.39%)
Apr 30, 2008 6.365 6.365 6.292 6.335 149,680 +0.03(+0.49%)
Apr 29, 2008 6.319 6.350 6.295 6.304 149,957 -0.00(-0.05%)
Apr 28, 2008 6.319 6.331 6.276 6.307 147,354 +0.03(+0.49%)
Apr 25, 2008 6.316 6.316 6.246 6.276 117,123 +0.01(+0.15%)
Apr 24, 2008 6.233 6.273 6.215 6.267 175,841 +0.01(+0.10%)
Apr 23, 2008 6.282 6.313 6.230 6.261 149,068 +0.05(+0.79%)
Apr 22, 2008 6.273 6.279 6.190 6.212 114,005 -0.04(-0.64%)
Apr 21, 2008 6.335 6.335 6.242 6.252 124,138 -0.06(-1.02%)
Apr 18, 2008 6.319 6.341 6.310 6.316 75,967 +0.03(+0.49%)
Apr 17, 2008 6.187 6.292 6.187 6.285 119,622 +0.06(+0.89%)
Apr 16, 2008 6.184 6.242 6.172 6.230 97,244 +0.06(+1.05%)
Apr 15, 2008 6.126 6.169 6.107 6.166 94,197 +0.03(+0.45%)
Apr 14, 2008 6.147 6.160 6.123 6.138 67,860 +0.01(+0.10%)
Apr 11, 2008 6.187 6.187 6.129 6.132 81,490 -0.09(-1.38%)
Apr 10, 2008 6.200 6.276 6.150 6.218 112,737 +0.03(+0.45%)
Apr 09, 2008 6.184 6.218 6.166 6.190 104,556 +0.01(+0.20%)
Apr 08, 2008 6.187 6.187 6.153 6.178 43,661 +0.00(+0.00%)
Apr 07, 2008 6.184 6.209 6.171 6.178 101,985 +0.03(+0.55%)
Apr 04, 2008 6.132 6.181 6.129 6.144 98,622 +0.01(+0.10%)
Apr 03, 2008 6.169 6.181 6.071 6.138 232,643 -0.06(-0.99%)
Apr 02, 2008 6.080 6.200 6.037 6.200 125,673 +0.14(+2.28%)
Apr 01, 2008 5.844 6.083 5.844 6.061 240,138 +0.23(+3.95%)
Mar 31, 2008 5.853 5.859 5.773 5.831 186,049 -0.02(-0.37%)
Mar 28, 2008 5.979 5.991 5.850 5.853 127,726 -0.09(-1.45%)
Mar 27, 2008 6.046 6.092 5.933 5.939 123,164 -0.07(-1.17%)
Mar 26, 2008 6.135 6.135 5.991 6.009 180,510 -0.00(-0.05%)
Mar 25, 2008 6.037 6.040 5.991 6.012 122,144 -0.01(-0.20%)
Mar 24, 2008 5.893 6.031 5.891 6.025 165,196 +0.22(+3.86%)
Mar 21, 2008 5.623 5.856 5.607 5.801 265,999 +0.00(+0.00%)
Mar 20, 2008 5.623 5.856 5.607 5.801 265,999 +0.17(+2.94%)
Mar 19, 2008 5.573 5.678 5.570 5.635 188,330 +0.06(+1.10%)
Mar 18, 2008 5.586 5.586 5.438 5.573 559,981 +0.01(+0.22%)
Mar 17, 2008 5.561 5.586 5.435 5.561 513,185 -0.11(-1.95%)
Mar 14, 2008 5.819 5.825 5.641 5.672 346,945 -0.11(-1.91%)
Mar 13, 2008 5.847 5.847 5.755 5.782 228,000 -0.10(-1.62%)
Mar 12, 2008 5.899 5.939 5.868 5.877 183,602 -0.02(-0.36%)
Mar 11, 2008 5.985 5.985 5.853 5.899 305,956 +0.00(+0.00%)
Mar 10, 2008 5.979 5.985 5.874 5.899 285,754 -0.08(-1.39%)
Mar 07, 2008 5.954 5.988 5.929 5.982 222,217 -0.01(-0.15%)
Mar 06, 2008 6.052 6.061 5.985 5.991 157,702 -0.06(-1.06%)
Mar 05, 2008 6.098 6.123 6.025 6.055 194,847 -0.02(-0.35%)
Mar 04, 2008 6.034 6.193 6.034 6.077 206,284 -0.11(-1.83%)
Mar 03, 2008 6.276 6.276 6.178 6.190 222,543 -0.10(-1.51%)
Feb 29, 2008 6.347 6.347 6.261 6.285 226,778 -0.07(-1.06%)
Feb 28, 2008 6.368 6.374 6.347 6.353 52,745 -0.02(-0.34%)
Feb 27, 2008 6.325 6.384 6.307 6.374 176,926 +0.04(+0.63%)
Feb 26, 2008 6.043 6.349 6.043 6.335 218,633 +0.12(+1.88%)
Feb 25, 2008 6.138 6.255 6.111 6.218 143,756 +0.08(+1.30%)
Feb 22, 2008 6.092 6.150 6.074 6.138 324,495 -0.04(-0.60%)
Feb 21, 2008 6.230 6.230 6.138 6.175 205,925 -0.07(-1.08%)
Feb 20, 2008 6.276 6.276 6.141 6.242 318,979 -0.06(-1.02%)
Feb 19, 2008 6.292 6.362 6.279 6.307 224,090 +0.04(+0.64%)
Feb 18, 2008 6.092 6.267 6.024 6.267 0 +0.00(+0.00%)
Feb 15, 2008 6.092 6.267 6.024 6.267 348,477 +0.11(+1.79%)
Feb 14, 2008 6.396 6.396 6.089 6.157 324,365 -0.30(-4.66%)
Feb 13, 2008 6.629 6.688 6.445 6.457 359,783 -0.19(-2.82%)
Feb 12, 2008 6.706 6.712 6.641 6.645 96,772 -0.04(-0.60%)
Feb 11, 2008 6.706 6.724 6.675 6.684 104,021 -0.06(-0.86%)
Feb 08, 2008 6.654 6.777 6.648 6.743 234,598 +0.01(+0.09%)
Feb 07, 2008 6.691 6.783 6.688 6.737 127,074 +0.03(+0.46%)
Feb 06, 2008 6.770 6.801 6.694 6.706 138,804 -0.07(-1.09%)
Feb 05, 2008 6.783 6.850 6.691 6.780 153,140 -0.02(-0.36%)
Feb 04, 2008 6.755 6.847 6.755 6.804 138,804 +0.03(+0.41%)
Feb 01, 2008 6.724 6.816 6.721 6.777 223,846 +0.04(+0.55%)
Jan 31, 2008 6.706 6.781 6.688 6.740 168,741 -0.02(-0.32%)
Jan 30, 2008 6.749 6.777 6.632 6.761 196,476 +0.01(+0.09%)
Jan 29, 2008 6.832 6.884 6.752 6.755 161,938 -0.16(-2.35%)
Jan 28, 2008 6.783 6.955 6.773 6.918 258,671 +0.13(+1.90%)
Jan 25, 2008 6.697 6.789 6.678 6.789 226,795 +0.09(+1.37%)
Jan 24, 2008 6.556 6.706 6.556 6.697 279,498 +0.15(+2.30%)
Jan 23, 2008 6.516 6.583 6.491 6.546 282,316 +0.08(+1.19%)
Jan 22, 2008 6.307 6.494 6.187 6.470 269,788 +0.02(+0.38%)
Jan 21, 2008 6.430 6.645 6.353 6.445 0 +0.00(+0.00%)
Jan 18, 2008 6.430 6.645 6.353 6.445 347,522 -0.01(-0.10%)
Jan 17, 2008 6.537 6.598 6.448 6.451 316,591 -0.08(-1.18%)
Jan 16, 2008 6.470 6.586 6.445 6.528 215,277 +0.07(+1.05%)
Jan 15, 2008 6.445 6.467 6.396 6.460 182,465 -0.01(-0.19%)
Jan 14, 2008 6.445 6.491 6.432 6.473 224,367 +0.06(+0.91%)
Jan 11, 2008 6.347 6.430 6.338 6.414 140,759 +0.07(+1.06%)
Jan 10, 2008 6.249 6.362 6.233 6.347 278,064 +0.04(+0.58%)
Jan 09, 2008 6.322 6.353 6.282 6.310 212,768 -0.04(-0.63%)
Jan 08, 2008 6.200 6.353 6.187 6.350 182,139 +0.15(+2.43%)
Jan 07, 2008 6.169 6.206 6.117 6.200 291,521 +0.03(+0.45%)
Jan 04, 2008 6.135 6.230 6.135 6.172 217,003 -0.06(-1.03%)
Jan 03, 2008 5.890 6.244 5.863 6.236 425,291 +0.35(+5.94%)
Jan 02, 2008 5.764 5.886 5.748 5.886 205,925 +0.14(+2.46%)
Jan 01, 2008 5.782 5.819 5.708 5.745 0 +0.00(+0.00%)
Dec 31, 2007 5.782 5.819 5.708 5.745 494,263 -0.04(-0.64%)
Dec 28, 2007 5.847 5.847 5.751 5.782 489,399 -0.06(-1.10%)
Dec 27, 2007 5.893 5.954 5.847 5.847 375,684 -0.06(-1.04%)
Dec 26, 2007 5.801 5.926 5.801 5.908 392,301 +0.06(+1.05%)
Dec 24, 2007 5.739 5.862 5.739 5.847 193,869 +0.08(+1.33%)
Dec 21, 2007 5.708 5.825 5.708 5.770 393,806 +0.05(+0.80%)
Dec 20, 2007 5.770 5.791 5.708 5.724 396,863 -0.05(-0.80%)
Dec 19, 2007 5.708 5.822 5.702 5.770 379,268 +0.03(+0.48%)
Dec 18, 2007 5.770 5.810 5.718 5.742 426,513 -0.03(-0.53%)
Dec 17, 2007 5.782 5.844 5.755 5.773 274,676 -0.04(-0.63%)
Dec 14, 2007 5.905 5.951 5.810 5.810 191,263 -0.11(-1.92%)
Dec 13, 2007 5.923 5.969 5.896 5.923 306,933 -0.01(-0.21%)
Dec 12, 2007 6.061 6.123 5.936 5.936 283,799 -0.05(-0.82%)
Dec 11, 2007 6.126 6.157 5.985 5.985 410,551 -0.19(-3.13%)
Dec 10, 2007 6.264 6.344 6.178 6.178 386,110 -0.14(-2.28%)
Dec 07, 2007 6.359 6.417 6.322 6.322 233,295 -0.04(-0.58%)
Dec 06, 2007 6.341 6.408 6.276 6.359 265,878 +0.00(+0.05%)
Dec 05, 2007 6.374 6.384 6.338 6.356 236,879 +0.00(+0.05%)
Dec 04, 2007 6.242 6.414 6.242 6.353 160,970 -0.02(-0.24%)
Dec 03, 2007 6.132 6.396 6.132 6.368 384,810 +0.14(+2.22%)
Nov 30, 2007 6.138 6.252 6.135 6.230 408,593 +0.18(+3.05%)
Nov 29, 2007 6.080 6.129 6.025 6.046 258,384 -0.07(-1.20%)
Nov 28, 2007 5.997 6.141 5.994 6.120 295,855 +0.14(+2.26%)
Nov 27, 2007 5.862 6.015 5.862 5.985 364,279 +0.12(+1.99%)
Nov 26, 2007 5.730 5.948 5.730 5.868 250,238 -0.04(-0.68%)
Nov 23, 2007 5.847 5.923 5.807 5.908 108,176 +0.08(+1.42%)
Nov 21, 2007 5.773 5.828 5.739 5.825 224,172 +0.02(+0.37%)
Nov 20, 2007 5.718 5.816 5.718 5.804 291,948 +0.02(+0.27%)
Nov 19, 2007 5.745 5.819 5.727 5.788 312,309 -0.04(-0.68%)
Nov 16, 2007 5.893 5.905 5.794 5.828 260,013 -0.10(-1.61%)
Nov 15, 2007 5.923 5.951 5.917 5.923 126,748 -0.04(-0.62%)
Nov 14, 2007 5.939 5.969 5.908 5.960 340,820 +0.03(+0.52%)
Nov 13, 2007 5.911 5.939 5.880 5.929 167,151 +0.04(+0.68%)
Nov 12, 2007 5.902 5.969 5.831 5.890 246,002 -0.01(-0.21%)
Nov 09, 2007 5.890 5.929 5.847 5.902 213,745 +0.02(+0.42%)
Nov 08, 2007 5.979 5.979 5.831 5.877 332,674 -0.05(-0.78%)
Nov 07, 2007 6.089 6.089 5.844 5.923 471,804 -0.22(-3.60%)
Nov 06, 2007 6.138 6.196 6.138 6.144 309,344 -0.05(-0.84%)
Nov 05, 2007 6.172 6.285 6.166 6.196 189,311 -0.06(-0.93%)
Nov 02, 2007 6.203 6.258 6.203 6.255 168,129 +0.06(+0.94%)
Nov 01, 2007 6.230 6.270 6.196 6.196 241,441 -0.05(-0.79%)
Oct 31, 2007 6.233 6.292 6.230 6.246 211,790 +0.02(+0.35%)
Oct 30, 2007 6.292 6.292 6.224 6.224 212,442 -0.08(-1.31%)
Oct 29, 2007 6.292 6.374 6.292 6.307 326,157 -0.09(-1.44%)
Oct 26, 2007 6.402 6.439 6.399 6.399 120,231 -0.02(-0.24%)
Oct 25, 2007 6.384 6.445 6.378 6.414 164,219 +0.03(+0.43%)
Oct 24, 2007 6.384 6.402 6.353 6.387 118,276 -0.01(-0.14%)
Oct 23, 2007 6.381 6.439 6.381 6.396 138,804 +0.01(+0.19%)
Oct 22, 2007 6.390 6.414 6.374 6.384 156,399 -0.03(-0.53%)
Oct 19, 2007 6.473 6.476 6.408 6.417 145,320 -0.06(-0.85%)
Oct 18, 2007 6.513 6.534 6.451 6.473 169,106 -0.08(-1.17%)
Oct 17, 2007 6.565 6.592 6.534 6.549 163,567 -0.05(-0.74%)
Oct 16, 2007 6.580 6.623 6.565 6.598 200,712 -0.02(-0.28%)
Oct 15, 2007 6.675 6.691 6.608 6.617 136,849 -0.05(-0.78%)
Oct 12, 2007 6.660 6.737 6.657 6.669 76,896 -0.02(-0.32%)
Oct 11, 2007 6.694 6.730 6.691 6.691 127,074 -0.05(-0.73%)
Oct 10, 2007 6.694 6.770 6.691 6.740 122,512 -0.00(-0.01%)
Oct 09, 2007 6.767 6.770 6.724 6.740 99,704 -0.03(-0.49%)
Oct 08, 2007 6.819 6.819 6.746 6.773 88,952 -0.02(-0.36%)
Oct 05, 2007 6.792 6.829 6.758 6.798 82,109 +0.05(+0.68%)
Oct 04, 2007 6.758 6.777 6.737 6.752 125,119 +0.02(+0.23%)
Oct 03, 2007 6.761 6.770 6.737 6.737 106,221 -0.02(-0.23%)
Oct 02, 2007 6.813 6.829 6.737 6.752 160,960 -0.03(-0.50%)
Oct 01, 2007 6.755 6.792 6.755 6.786 102,311 +0.02(+0.36%)
Sep 28, 2007 6.798 6.798 6.761 6.761 53,436 -0.01(-0.14%)
Sep 27, 2007 6.890 6.890 6.770 6.770 78,199 -0.06(-0.81%)
Sep 26, 2007 6.838 6.862 6.816 6.826 71,357 +0.03(+0.45%)
Sep 25, 2007 6.826 6.841 6.795 6.795 104,266 +0.00(+0.00%)
Sep 24, 2007 6.783 6.844 6.783 6.795 78,525 +0.01(+0.18%)
Sep 21, 2007 6.743 6.823 6.743 6.783 104,266 +0.05(+0.68%)
Sep 20, 2007 6.798 6.835 6.737 6.737 88,626 -0.10(-1.48%)
Sep 19, 2007 6.890 6.893 6.838 6.838 86,019 +0.01(+0.13%)
Sep 18, 2007 6.694 6.847 6.691 6.829 159,005 +0.11(+1.64%)
Sep 17, 2007 6.783 6.804 6.718 6.718 184,094 -0.05(-0.73%)
Sep 14, 2007 6.777 6.792 6.740 6.767 83,087 -0.04(-0.54%)
Sep 13, 2007 6.859 6.862 6.801 6.804 78,199 +0.00(+0.00%)
Sep 12, 2007 6.958 6.970 6.804 6.804 180,836 -0.16(-2.33%)
Sep 11, 2007 7.028 7.028 6.967 6.967 111,760 -0.02(-0.31%)
Sep 10, 2007 7.028 7.028 6.951 6.988 116,321 -0.01(-0.13%)
Sep 07, 2007 7.013 7.022 6.951 6.997 115,018 -0.01(-0.09%)
Sep 06, 2007 7.059 7.059 6.976 7.004 120,557 +0.00(+0.00%)
Sep 05, 2007 7.074 7.090 7.004 7.004 85,367 -0.07(-1.00%)
Sep 04, 2007 6.967 7.086 6.958 7.074 127,074 +0.11(+1.54%)
Aug 31, 2007 6.936 6.979 6.936 6.967 80,806 +0.06(+0.93%)
Aug 30, 2007 6.915 6.948 6.866 6.902 103,614 -0.04(-0.62%)
Aug 29, 2007 6.924 6.982 6.924 6.945 90,907 +0.08(+1.21%)
Aug 28, 2007 7.059 7.059 6.862 6.862 140,759 -0.10(-1.50%)
Aug 27, 2007 6.958 7.019 6.955 6.967 72,334 -0.02(-0.31%)
Aug 24, 2007 7.025 7.034 6.970 6.988 114,692 +0.04(+0.57%)
Aug 23, 2007 7.031 7.040 6.948 6.948 59,953 -0.04(-0.53%)
Aug 22, 2007 7.053 7.053 6.961 6.985 127,074 -0.01(-0.09%)
Aug 21, 2007 6.936 7.010 6.875 6.991 237,531 +0.09(+1.24%)
Aug 20, 2007 6.721 6.921 6.645 6.905 162,915 +0.29(+4.46%)
Aug 17, 2007 6.292 6.611 6.279 6.611 286,731 +0.49(+7.97%)
Aug 16, 2007 6.267 6.279 5.847 6.123 469,197 -0.30(-4.68%)
Aug 15, 2007 6.445 6.476 6.368 6.424 487,118 -0.09(-1.37%)
Aug 14, 2007 6.691 6.691 6.513 6.513 276,631 -0.19(-2.79%)
Aug 13, 2007 6.737 6.737 6.657 6.700 175,949 -0.04(-0.55%)
Aug 10, 2007 6.905 6.964 6.734 6.737 204,296 -0.14(-2.10%)
Aug 09, 2007 6.884 6.948 6.875 6.881 197,708 -0.09(-1.28%)
Aug 08, 2007 6.912 6.991 6.912 6.970 116,973 +0.07(+1.07%)
Aug 07, 2007 6.997 7.004 6.890 6.896 113,063 -0.11(-1.58%)
Aug 06, 2007 7.074 7.083 6.955 7.007 104,592 -0.03(-0.48%)
Aug 03, 2007 7.040 7.053 7.031 7.040 55,391 -0.01(-0.17%)
Aug 02, 2007 7.022 7.099 7.022 7.053 79,177 +0.00(+0.00%)
Aug 01, 2007 6.936 7.133 6.927 7.053 264,901 +0.10(+1.50%)
Jul 31, 2007 7.059 7.059 6.939 6.948 148,905 +0.01(+0.18%)
Jul 30, 2007 6.930 6.955 6.915 6.936 123,490 -0.02(-0.22%)
Jul 27, 2007 6.967 6.976 6.927 6.951 136,197 +0.00(+0.00%)
Jul 26, 2007 6.988 6.988 6.875 6.951 304,001 -0.06(-0.79%)
Jul 25, 2007 7.016 7.065 7.007 7.007 187,679 -0.00(-0.04%)
Jul 24, 2007 7.053 7.065 7.010 7.010 175,297 -0.06(-0.91%)
Jul 23, 2007 7.047 7.114 7.047 7.074 148,905 -0.01(-0.09%)
Jul 20, 2007 7.059 7.120 7.059 7.080 129,029 +0.00(+0.00%)
Jul 19, 2007 7.102 7.120 7.068 7.080 112,737 -0.01(-0.09%)
Jul 18, 2007 7.080 7.105 7.059 7.086 180,510 -0.03(-0.39%)
Jul 17, 2007 7.145 7.157 7.114 7.114 139,781 -0.06(-0.86%)
Jul 16, 2007 7.203 7.206 7.175 7.175 115,018 +0.01(+0.09%)
Jul 13, 2007 7.215 7.215 7.166 7.169 115,996 -0.03(-0.43%)
Jul 12, 2007 7.175 7.215 7.172 7.200 90,255 +0.03(+0.39%)
Jul 11, 2007 7.222 7.261 7.172 7.172 132,287 -0.05(-0.68%)
Jul 10, 2007 7.249 7.274 7.218 7.222 120,883 -0.07(-0.97%)
Jul 09, 2007 7.246 7.311 7.246 7.292 132,939 +0.05(+0.68%)
Jul 06, 2007 7.274 7.274 7.231 7.243 44,964 -0.06(-0.88%)
Jul 05, 2007 7.344 7.353 7.307 7.307 104,592 -0.06(-0.87%)
Jul 03, 2007 7.347 7.393 7.341 7.372 54,413 +0.06(+0.75%)
Jul 02, 2007 7.280 7.338 7.280 7.317 113,063 +0.01(+0.17%)
Jun 29, 2007 7.298 7.323 7.286 7.304 76,896 +0.02(+0.21%)
Jun 28, 2007 7.228 7.295 7.228 7.289 143,365 +0.04(+0.55%)
Jun 27, 2007 7.157 7.255 7.157 7.249 183,769 +0.07(+0.98%)
Jun 26, 2007 7.136 7.188 7.136 7.179 159,331 +0.06(+0.82%)
Jun 25, 2007 7.053 7.136 7.053 7.120 195,499 +0.07(+0.96%)
Jun 22, 2007 7.096 7.096 6.985 7.053 295,203 -0.07(-1.03%)
Jun 21, 2007 7.197 7.228 7.111 7.126 220,913 -0.13(-1.82%)
Jun 20, 2007 7.323 7.335 7.249 7.258 109,153 -0.08(-1.09%)
Jun 19, 2007 7.350 7.350 7.320 7.338 55,065 +0.02(+0.25%)
Jun 18, 2007 7.268 7.320 7.268 7.320 110,131 +0.05(+0.72%)
Jun 15, 2007 7.169 7.277 7.169 7.268 140,107 +0.09(+1.28%)
Jun 14, 2007 7.197 7.240 7.160 7.175 123,164 -0.03(-0.38%)
Jun 13, 2007 7.080 7.203 7.080 7.203 206,903 +0.13(+1.87%)
Jun 12, 2007 7.059 7.090 7.031 7.071 278,260 -0.01(-0.13%)
Jun 11, 2007 7.197 7.197 7.059 7.080 341,797 -0.12(-1.62%)
Jun 08, 2007 7.335 7.338 7.093 7.197 426,513 -0.15(-2.01%)
Jun 07, 2007 7.492 7.547 7.341 7.344 194,521 -0.24(-3.20%)
Jun 06, 2007 7.568 7.608 7.568 7.587 118,276 -0.02(-0.28%)
Jun 05, 2007 7.574 7.624 7.574 7.608 95,794 -0.00(-0.04%)
Jun 04, 2007 7.538 7.624 7.538 7.611 110,456 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.