Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.772 6.775 6.753 6.759 60,152 -0.01(-0.18%)
May 30, 2006 6.781 6.781 6.744 6.772 82,144 +0.02(+0.27%)
May 26, 2006 6.784 6.787 6.738 6.753 106,076 +0.01(+0.18%)
May 25, 2006 6.713 6.744 6.710 6.741 119,335 -0.00(-0.05%)
May 24, 2006 6.728 6.744 6.698 6.744 129,361 -0.02(-0.23%)
May 23, 2006 6.781 6.803 6.707 6.759 150,705 +0.06(+0.83%)
May 22, 2006 6.694 6.728 6.685 6.704 171,080 -0.01(-0.09%)
May 19, 2006 6.803 6.803 6.667 6.710 283,947 -0.05(-0.73%)
May 18, 2006 6.830 6.849 6.741 6.759 103,812 -0.04(-0.64%)
May 17, 2006 6.861 6.861 6.746 6.803 100,578 -0.04(-0.59%)
May 16, 2006 6.830 6.843 6.787 6.843 69,208 +0.04(+0.55%)
May 15, 2006 6.800 6.834 6.778 6.806 89,259 +0.02(+0.23%)
May 12, 2006 6.864 6.864 6.769 6.790 87,965 +0.00(+0.05%)
May 11, 2006 7.035 7.035 6.787 6.787 156,850 -0.04(-0.54%)
May 10, 2006 6.806 6.827 6.800 6.824 109,957 +0.02(+0.27%)
May 09, 2006 6.824 6.827 6.803 6.806 74,382 -0.04(-0.54%)
May 08, 2006 6.815 6.880 6.815 6.843 108,340 +0.03(+0.41%)
May 05, 2006 6.815 6.855 6.815 6.815 91,199 -0.01(-0.14%)
May 04, 2006 6.821 6.858 6.806 6.824 107,693 +0.02(+0.32%)
May 03, 2006 6.824 6.824 6.787 6.803 119,012 +0.00(+0.05%)
May 02, 2006 6.803 6.837 6.792 6.800 120,952 -0.04(-0.54%)
May 01, 2006 6.809 6.846 6.809 6.837 139,710 +0.01(+0.18%)
Apr 28, 2006 6.840 6.843 6.806 6.824 98,961 +0.01(+0.09%)
Apr 27, 2006 6.827 6.827 6.790 6.818 78,263 +0.02(+0.32%)
Apr 26, 2006 6.837 6.837 6.778 6.796 107,693 -0.01(-0.09%)
Apr 25, 2006 6.834 6.834 6.790 6.803 144,561 -0.01(-0.18%)
Apr 24, 2006 6.812 6.818 6.787 6.815 210,212 +0.01(+0.09%)
Apr 21, 2006 6.793 6.821 6.787 6.809 112,220 -0.00(-0.05%)
Apr 20, 2006 6.806 6.818 6.778 6.812 116,425 +0.00(+0.05%)
Apr 19, 2006 6.806 6.837 6.806 6.809 104,135 -0.01(-0.18%)
Apr 18, 2006 6.796 6.834 6.775 6.821 149,412 +0.05(+0.78%)
Apr 17, 2006 6.834 6.849 6.744 6.769 263,250 -0.07(-1.04%)
Apr 13, 2006 6.908 6.908 6.834 6.840 175,284 -0.07(-0.98%)
Apr 12, 2006 6.976 6.976 6.861 6.908 205,037 -0.02(-0.31%)
Apr 11, 2006 6.979 6.982 6.917 6.929 106,076 -0.08(-1.15%)
Apr 10, 2006 7.050 7.050 6.963 7.010 122,893 -0.04(-0.57%)
Apr 07, 2006 7.090 7.099 7.019 7.050 113,514 -0.04(-0.52%)
Apr 06, 2006 7.124 7.149 7.075 7.087 181,752 -0.03(-0.39%)
Apr 05, 2006 7.124 7.124 7.103 7.115 121,276 +0.00(+0.04%)
Apr 04, 2006 7.121 7.140 7.093 7.112 99,608 -0.01(-0.13%)
Apr 03, 2006 7.127 7.127 7.081 7.121 108,663 +0.03(+0.48%)
Mar 31, 2006 7.208 7.208 7.081 7.087 284,271 -0.04(-0.61%)
Mar 30, 2006 7.164 7.164 7.109 7.130 168,493 -0.03(-0.43%)
Mar 29, 2006 7.205 7.205 7.134 7.161 190,807 +0.03(+0.48%)
Mar 28, 2006 7.208 7.208 7.106 7.127 176,901 -0.00(-0.04%)
Mar 27, 2006 7.220 7.220 7.103 7.130 220,560 -0.07(-1.03%)
Mar 24, 2006 7.223 7.229 7.174 7.205 158,144 +0.02(+0.26%)
Mar 23, 2006 7.174 7.189 7.146 7.186 223,148 +0.05(+0.65%)
Mar 22, 2006 7.093 7.155 7.081 7.140 203,097 +0.05(+0.65%)
Mar 21, 2006 7.087 7.096 7.065 7.093 144,884 +0.01(+0.09%)
Mar 20, 2006 7.112 7.112 7.053 7.087 119,335 +0.01(+0.13%)
Mar 17, 2006 7.059 7.081 7.035 7.078 228,646 +0.04(+0.62%)
Mar 16, 2006 7.044 7.044 6.994 7.035 147,795 +0.04(+0.57%)
Mar 15, 2006 7.044 7.044 6.967 6.994 191,454 +0.03(+0.40%)
Mar 14, 2006 7.050 7.050 6.960 6.967 156,850 -0.02(-0.35%)
Mar 13, 2006 7.059 7.059 6.988 6.991 113,191 -0.04(-0.62%)
Mar 10, 2006 7.065 7.065 6.994 7.035 134,535 +0.00(+0.04%)
Mar 09, 2006 7.059 7.059 7.004 7.031 109,957 -0.02(-0.26%)
Mar 08, 2006 7.103 7.103 7.028 7.050 221,207 -0.01(-0.18%)
Mar 07, 2006 7.118 7.121 7.031 7.062 261,309 -0.00(-0.04%)
Mar 06, 2006 7.161 7.161 7.065 7.065 133,888 -0.06(-0.82%)
Mar 03, 2006 7.161 7.161 7.096 7.124 196,952 +0.00(+0.00%)
Mar 02, 2006 7.168 7.168 7.106 7.124 239,965 -0.00(-0.04%)
Mar 01, 2006 7.137 7.137 7.096 7.127 178,841 +0.02(+0.30%)
Feb 28, 2006 7.065 7.106 7.069 7.106 239,965 +0.04(+0.57%)
Feb 27, 2006 7.106 7.106 7.062 7.065 140,033 -0.01(-0.17%)
Feb 24, 2006 7.096 7.096 7.041 7.078 160,084 +0.02(+0.35%)
Feb 23, 2006 7.099 7.099 7.038 7.053 274,892 -0.02(-0.31%)
Feb 22, 2006 7.019 7.075 6.978 7.075 229,939 +0.06(+0.88%)
Feb 21, 2006 7.007 7.013 6.942 7.013 211,829 +0.05(+0.71%)
Feb 17, 2006 6.929 6.963 6.926 6.963 139,386 +0.06(+0.81%)
Feb 16, 2006 6.914 6.920 6.892 6.908 193,395 +0.02(+0.27%)
Feb 15, 2006 6.920 6.920 6.883 6.889 195,012 -0.01(-0.18%)
Feb 14, 2006 6.920 6.926 6.899 6.902 187,897 -0.02(-0.27%)
Feb 13, 2006 6.957 6.957 6.899 6.920 244,169 -0.01(-0.18%)
Feb 10, 2006 6.939 6.970 6.914 6.933 215,386 -0.02(-0.31%)
Feb 09, 2006 7.004 7.004 6.911 6.954 168,169 -0.06(-0.88%)
Feb 08, 2006 7.031 7.031 6.991 7.016 167,522 +0.01(+0.13%)
Feb 07, 2006 7.010 7.019 6.973 7.007 212,799 +0.02(+0.27%)
Feb 06, 2006 6.991 7.001 6.961 6.988 240,611 +0.02(+0.22%)
Feb 03, 2006 7.013 7.013 6.963 6.973 204,390 -0.04(-0.57%)
Feb 02, 2006 7.010 7.013 6.982 7.013 216,033 +0.02(+0.35%)
Feb 01, 2006 7.013 7.013 6.979 6.988 225,088 +0.01(+0.18%)
Jan 31, 2006 7.028 7.028 6.970 6.976 269,718 -0.03(-0.40%)
Jan 30, 2006 7.031 7.031 6.985 7.004 187,897 +0.00(+0.00%)
Jan 27, 2006 7.035 7.035 6.979 7.004 159,761 +0.02(+0.27%)
Jan 26, 2006 7.019 7.035 6.948 6.985 180,458 +0.00(+0.04%)
Jan 25, 2006 7.025 7.025 6.954 6.982 196,952 +0.01(+0.18%)
Jan 24, 2006 6.911 6.988 6.905 6.970 290,739 +0.05(+0.67%)
Jan 23, 2006 6.908 6.923 6.883 6.923 212,475 +0.05(+0.72%)
Jan 20, 2006 6.849 6.902 6.834 6.874 180,782 -0.01(-0.09%)
Jan 19, 2006 6.855 6.880 6.818 6.880 224,118 +0.05(+0.72%)
Jan 18, 2006 6.796 6.837 6.793 6.830 217,326 +0.02(+0.32%)
Jan 17, 2006 6.843 6.846 6.781 6.809 198,892 -0.03(-0.41%)
Jan 13, 2006 6.846 6.892 6.825 6.837 233,820 -0.02(-0.32%)
Jan 12, 2006 6.827 6.858 6.800 6.858 151,999 +0.06(+0.82%)
Jan 11, 2006 6.787 6.809 6.778 6.803 181,105 -0.02(-0.23%)
Jan 10, 2006 6.796 6.818 6.772 6.818 197,599 +0.06(+0.87%)
Jan 09, 2006 6.796 6.796 6.741 6.759 194,365 +0.02(+0.37%)
Jan 06, 2006 6.682 6.762 6.679 6.735 371,266 +0.07(+1.07%)
Jan 05, 2006 6.756 6.756 6.664 6.664 245,462 -0.04(-0.60%)
Jan 04, 2006 6.673 6.710 6.648 6.704 282,977 +0.05(+0.79%)
Jan 03, 2006 6.574 6.654 6.546 6.651 206,978 +0.11(+1.65%)
Dec 30, 2005 6.524 6.543 6.456 6.543 438,534 +0.08(+1.24%)
Dec 29, 2005 6.484 6.509 6.447 6.463 414,279 +0.02(+0.34%)
Dec 28, 2005 6.438 6.512 6.432 6.441 258,075 -0.06(-0.90%)
Dec 27, 2005 6.540 6.574 6.497 6.500 324,049 -0.05(-0.76%)
Dec 23, 2005 6.568 6.568 6.515 6.549 250,960 +0.06(+0.91%)
Dec 22, 2005 6.481 6.531 6.444 6.490 503,538 +0.04(+0.57%)
Dec 21, 2005 6.398 6.466 6.370 6.453 291,709 +0.06(+0.97%)
Dec 20, 2005 6.401 6.401 6.348 6.391 292,033 +0.01(+0.19%)
Dec 19, 2005 6.345 6.419 6.345 6.379 258,399 -0.00(-0.05%)
Dec 16, 2005 6.425 6.429 6.370 6.382 209,565 -0.01(-0.10%)
Dec 15, 2005 6.419 6.447 6.370 6.388 367,709 -0.11(-1.71%)
Dec 14, 2005 6.478 6.521 6.429 6.500 227,028 +0.04(+0.62%)
Dec 13, 2005 6.518 6.518 6.425 6.459 206,331 +0.01(+0.19%)
Dec 12, 2005 6.463 6.475 6.429 6.447 316,288 +0.00(+0.00%)
Dec 09, 2005 6.463 6.475 6.444 6.447 201,156 -0.01(-0.19%)
Dec 08, 2005 6.503 6.524 6.453 6.459 209,565 -0.10(-1.56%)
Dec 07, 2005 6.555 6.574 6.529 6.561 229,616 +0.00(+0.00%)
Dec 06, 2005 6.589 6.623 6.549 6.561 241,258 -0.04(-0.61%)
Dec 05, 2005 6.670 6.676 6.602 6.602 153,939 -0.07(-1.02%)
Dec 02, 2005 6.611 6.676 6.611 6.670 263,896 +0.06(+0.94%)
Dec 01, 2005 6.549 6.648 6.527 6.608 379,675 +0.04(+0.66%)
Nov 30, 2005 6.531 6.568 6.531 6.565 317,581 +0.01(+0.19%)
Nov 29, 2005 6.518 6.555 6.509 6.552 315,641 +0.04(+0.57%)
Nov 28, 2005 6.515 6.527 6.493 6.515 219,267 +0.00(+0.00%)
Nov 25, 2005 6.493 6.521 6.455 6.515 173,344 +0.05(+0.76%)
Nov 23, 2005 6.398 6.475 6.391 6.466 397,785 +0.06(+0.92%)
Nov 22, 2005 6.469 6.478 6.398 6.407 246,756 -0.07(-1.15%)
Nov 21, 2005 6.509 6.512 6.469 6.481 146,178 -0.03(-0.52%)
Nov 18, 2005 6.444 6.518 6.435 6.515 225,088 +0.03(+0.48%)
Nov 17, 2005 6.481 6.527 6.481 6.484 288,152 -0.02(-0.29%)
Nov 16, 2005 6.531 6.540 6.493 6.503 278,450 -0.04(-0.57%)
Nov 15, 2005 6.583 6.586 6.493 6.540 289,445 -0.06(-0.94%)
Nov 14, 2005 6.648 6.648 6.586 6.602 176,901 -0.03(-0.47%)
Nov 11, 2005 6.691 6.694 6.605 6.633 142,297 -0.05(-0.74%)
Nov 10, 2005 6.682 6.701 6.679 6.682 133,888 -0.01(-0.18%)
Nov 09, 2005 6.725 6.725 6.675 6.694 113,837 -0.04(-0.60%)
Nov 08, 2005 6.707 6.750 6.698 6.735 140,033 +0.03(+0.41%)
Nov 07, 2005 6.679 6.722 6.679 6.707 131,625 +0.01(+0.18%)
Nov 04, 2005 6.648 6.710 6.648 6.694 222,824 -0.03(-0.41%)
Nov 03, 2005 6.772 6.775 6.722 6.722 113,837 -0.02(-0.37%)
Nov 02, 2005 6.775 6.775 6.670 6.747 156,203 -0.00(-0.05%)
Nov 01, 2005 6.772 6.775 6.735 6.750 74,706 +0.00(+0.05%)
Oct 31, 2005 6.766 6.772 6.707 6.747 101,225 +0.03(+0.51%)
Oct 28, 2005 6.716 6.732 6.698 6.713 107,693 +0.01(+0.14%)
Oct 27, 2005 6.679 6.737 6.654 6.704 99,608 +0.02(+0.28%)
Oct 26, 2005 6.716 6.750 6.679 6.685 118,365 -0.01(-0.18%)
Oct 25, 2005 6.725 6.728 6.679 6.698 156,203 +0.00(+0.00%)
Oct 24, 2005 6.735 6.778 6.685 6.698 174,314 -0.06(-0.87%)
Oct 21, 2005 6.747 6.756 6.654 6.756 142,944 +0.05(+0.69%)
Oct 20, 2005 6.775 6.775 6.704 6.710 143,914 -0.06(-0.87%)
Oct 19, 2005 6.728 6.803 6.728 6.769 146,501 +0.04(+0.60%)
Oct 18, 2005 6.654 6.787 6.654 6.728 131,625 +0.07(+1.12%)
Oct 17, 2005 6.583 6.719 6.583 6.654 191,454 +0.07(+1.08%)
Oct 14, 2005 6.540 6.630 6.540 6.583 189,514 +0.04(+0.61%)
Oct 13, 2005 6.698 6.710 6.540 6.543 349,922 -0.16(-2.44%)
Oct 12, 2005 6.710 6.759 6.704 6.707 195,658 -0.03(-0.46%)
Oct 11, 2005 6.970 6.976 6.633 6.738 558,517 -0.24(-3.41%)
Oct 10, 2005 7.031 7.031 6.957 6.976 131,948 -0.06(-0.79%)
Oct 07, 2005 7.019 7.035 6.991 7.031 72,765 +0.02(+0.22%)
Oct 06, 2005 6.985 7.031 6.982 7.016 99,931 -0.01(-0.13%)
Oct 05, 2005 6.967 7.025 6.957 7.025 121,599 +0.06(+0.89%)
Oct 04, 2005 7.025 7.025 6.963 6.963 135,505 -0.04(-0.53%)
Oct 03, 2005 7.069 7.069 6.967 7.001 153,616 -0.02(-0.26%)
Sep 30, 2005 7.035 7.038 7.007 7.019 82,791 +0.02(+0.22%)
Sep 29, 2005 7.038 7.047 6.985 7.004 93,786 -0.06(-0.83%)
Sep 28, 2005 6.994 7.081 6.994 7.062 141,003 +0.06(+0.93%)
Sep 27, 2005 7.078 7.084 6.928 6.997 236,407 -0.07(-0.96%)
Sep 26, 2005 7.109 7.127 7.050 7.065 127,744 -0.04(-0.57%)
Sep 23, 2005 7.106 7.183 7.065 7.106 141,327 -0.05(-0.69%)
Sep 22, 2005 7.112 7.158 7.096 7.155 101,225 +0.03(+0.48%)
Sep 21, 2005 7.195 7.195 7.096 7.121 138,093 -0.08(-1.07%)
Sep 20, 2005 7.260 7.260 7.152 7.198 80,527 -0.02(-0.26%)
Sep 19, 2005 7.282 7.300 7.164 7.217 102,195 -0.05(-0.64%)
Sep 16, 2005 7.273 7.307 7.254 7.263 85,701 -0.01(-0.09%)
Sep 15, 2005 7.273 7.313 7.257 7.270 84,408 -0.01(-0.17%)
Sep 14, 2005 7.310 7.310 7.236 7.282 137,769 -0.03(-0.38%)
Sep 13, 2005 7.322 7.335 7.282 7.310 144,561 -0.01(-0.13%)
Sep 12, 2005 7.297 7.335 7.279 7.319 130,331 +0.05(+0.72%)
Sep 09, 2005 7.288 7.307 7.266 7.266 112,544 -0.02(-0.30%)
Sep 08, 2005 7.285 7.328 7.254 7.288 105,429 -0.02(-0.21%)
Sep 07, 2005 7.270 7.307 7.270 7.304 148,765 +0.01(+0.08%)
Sep 06, 2005 7.276 7.313 7.276 7.297 79,233 -0.01(-0.17%)
Sep 02, 2005 7.316 7.316 7.270 7.310 80,850 +0.04(+0.55%)
Sep 01, 2005 7.304 7.307 7.251 7.270 112,544 -0.02(-0.25%)
Aug 31, 2005 7.266 7.322 7.236 7.288 104,135 +0.04(+0.51%)
Aug 30, 2005 7.254 7.263 7.189 7.251 135,829 +0.02(+0.26%)
Aug 29, 2005 7.251 7.266 7.192 7.232 140,356 +0.01(+0.17%)
Aug 26, 2005 7.291 7.291 7.220 7.220 71,472 -0.04(-0.51%)
Aug 25, 2005 7.273 7.282 7.248 7.257 77,940 -0.02(-0.21%)
Aug 24, 2005 7.282 7.282 7.254 7.273 74,059 +0.03(+0.38%)
Aug 23, 2005 7.285 7.300 7.205 7.245 65,974 -0.02(-0.30%)
Aug 22, 2005 7.195 7.266 7.183 7.266 84,408 +0.07(+0.99%)
Aug 19, 2005 7.229 7.232 7.183 7.195 74,059 -0.02(-0.21%)
Aug 18, 2005 7.189 7.236 7.164 7.211 135,182 +0.02(+0.30%)
Aug 17, 2005 7.202 7.202 7.174 7.189 88,612 -0.01(-0.17%)
Aug 16, 2005 7.183 7.202 7.174 7.202 96,374 +0.02(+0.22%)
Aug 15, 2005 7.192 7.198 7.174 7.186 113,514 -0.02(-0.21%)
Aug 12, 2005 7.177 7.202 7.168 7.202 93,140 +0.02(+0.22%)
Aug 11, 2005 7.174 7.202 7.161 7.186 67,591 +0.02(+0.22%)
Aug 10, 2005 7.223 7.251 7.168 7.171 74,706 -0.05(-0.69%)
Aug 09, 2005 7.183 7.223 7.140 7.220 170,756 -0.04(-0.51%)
Aug 08, 2005 7.359 7.372 7.248 7.257 97,344 -0.08(-1.14%)
Aug 05, 2005 7.375 7.375 7.325 7.341 141,327 -0.01(-0.17%)
Aug 04, 2005 7.359 7.387 7.344 7.353 109,957 -0.01(-0.08%)
Aug 03, 2005 7.331 7.390 7.328 7.359 51,744 +0.02(+0.34%)
Aug 02, 2005 7.362 7.369 7.331 7.335 92,493 -0.03(-0.38%)
Aug 01, 2005 7.350 7.375 7.313 7.362 130,654 +0.04(+0.59%)
Jul 29, 2005 7.375 7.375 7.319 7.319 104,782 -0.06(-0.75%)
Jul 28, 2005 7.372 7.375 7.313 7.375 84,731 +0.00(+0.04%)
Jul 27, 2005 7.341 7.375 7.273 7.372 93,463 +0.05(+0.72%)
Jul 26, 2005 7.297 7.319 7.263 7.319 138,416 +0.03(+0.38%)
Jul 25, 2005 7.266 7.291 7.242 7.291 76,969 +0.03(+0.38%)
Jul 22, 2005 7.229 7.297 7.211 7.263 76,646 +0.02(+0.26%)
Jul 21, 2005 7.245 7.248 7.189 7.245 141,650 +0.02(+0.26%)
Jul 20, 2005 7.310 7.313 7.208 7.226 106,723 -0.05(-0.72%)
Jul 19, 2005 7.328 7.328 7.270 7.279 84,084 -0.00(-0.04%)
Jul 18, 2005 7.285 7.328 7.270 7.282 75,999 +0.00(+0.00%)
Jul 15, 2005 7.341 7.359 7.279 7.282 144,237 -0.04(-0.55%)
Jul 14, 2005 7.313 7.328 7.291 7.322 97,667 +0.03(+0.42%)
Jul 13, 2005 7.313 7.313 7.270 7.291 91,199 +0.02(+0.26%)
Jul 12, 2005 7.282 7.310 7.270 7.273 110,603 +0.00(+0.00%)
Jul 11, 2005 7.270 7.325 7.266 7.273 73,735 -0.01(-0.08%)
Jul 08, 2005 7.282 7.294 7.266 7.279 72,118 +0.00(+0.04%)
Jul 07, 2005 7.220 7.297 7.220 7.276 81,820 -0.04(-0.51%)
Jul 06, 2005 7.316 7.316 7.270 7.313 115,131 +0.00(+0.00%)
Jul 05, 2005 7.276 7.316 7.236 7.313 90,876 +0.02(+0.30%)
Jul 01, 2005 7.236 7.304 7.236 7.291 74,382 +0.04(+0.51%)
Jun 30, 2005 7.242 7.294 7.232 7.254 103,165 +0.02(+0.34%)
Jun 29, 2005 7.208 7.257 7.208 7.229 96,050 +0.03(+0.47%)
Jun 28, 2005 7.220 7.245 7.189 7.195 128,714 -0.01(-0.13%)
Jun 27, 2005 7.171 7.220 7.171 7.205 153,616 +0.03(+0.47%)
Jun 24, 2005 7.174 7.180 7.152 7.171 118,688 -0.00(-0.04%)
Jun 23, 2005 7.186 7.195 7.140 7.174 130,008 -0.02(-0.26%)
Jun 22, 2005 7.205 7.211 7.158 7.192 137,446 -0.02(-0.30%)
Jun 21, 2005 7.202 7.217 7.164 7.214 114,808 +0.02(+0.26%)
Jun 20, 2005 7.202 7.202 7.161 7.195 70,501 -0.01(-0.09%)
Jun 17, 2005 7.118 7.202 7.118 7.202 101,871 +0.06(+0.82%)
Jun 16, 2005 7.143 7.155 7.096 7.143 167,846 +0.00(+0.00%)
Jun 15, 2005 7.149 7.149 7.130 7.143 114,484 -0.01(-0.09%)
Jun 14, 2005 7.134 7.152 7.127 7.149 104,782 +0.01(+0.17%)
Jun 13, 2005 7.198 7.198 7.124 7.137 83,761 -0.06(-0.86%)
Jun 10, 2005 7.205 7.220 7.164 7.198 106,076 -0.02(-0.30%)
Jun 09, 2005 7.236 7.236 7.202 7.220 115,454 -0.04(-0.55%)
Jun 08, 2005 7.254 7.276 7.251 7.260 89,582 +0.01(+0.09%)
Jun 07, 2005 7.288 7.297 7.254 7.254 129,361 -0.02(-0.21%)
Jun 06, 2005 7.254 7.291 7.254 7.270 75,352 +0.00(+0.04%)
Jun 03, 2005 7.294 7.294 7.251 7.266 103,489 +0.00(+0.00%)
Jun 02, 2005 7.248 7.276 7.229 7.266 142,297 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.