Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.132 7.166 7.111 7.160 130,934 +0.04(+0.60%)
May 27, 2005 7.123 7.123 7.083 7.117 177,185 +0.05(+0.74%)
May 26, 2005 7.062 7.101 7.031 7.065 116,603 +0.02(+0.35%)
May 25, 2005 7.055 7.071 7.019 7.040 179,465 -0.02(-0.22%)
May 24, 2005 7.046 7.071 7.019 7.055 137,774 -0.01(-0.09%)
May 23, 2005 7.019 7.092 6.985 7.062 181,093 +0.06(+0.79%)
May 20, 2005 7.022 7.022 6.979 7.006 76,867 +0.02(+0.22%)
May 19, 2005 6.951 7.034 6.933 6.991 212,361 +0.00(+0.00%)
May 18, 2005 6.966 6.997 6.933 6.991 232,230 +0.05(+0.75%)
May 17, 2005 6.954 6.969 6.933 6.939 214,316 +0.02(+0.22%)
May 16, 2005 6.923 6.969 6.917 6.923 251,446 +0.01(+0.13%)
May 13, 2005 6.963 6.963 6.911 6.914 138,426 -0.01(-0.13%)
May 12, 2005 6.997 7.000 6.914 6.923 130,283 -0.06(-0.92%)
May 11, 2005 7.015 7.046 6.973 6.988 190,213 -0.01(-0.13%)
May 10, 2005 6.960 7.012 6.960 6.997 92,501 +0.04(+0.53%)
May 09, 2005 6.979 6.994 6.954 6.960 99,666 -0.02(-0.26%)
May 06, 2005 6.966 6.997 6.933 6.979 100,969 -0.02(-0.26%)
May 05, 2005 7.015 7.049 6.976 6.997 168,065 -0.01(-0.18%)
May 04, 2005 7.000 7.015 6.985 7.009 121,163 +0.05(+0.66%)
May 03, 2005 6.917 6.966 6.877 6.963 107,809 +0.04(+0.58%)
May 02, 2005 6.960 6.960 6.917 6.923 128,654 +0.01(+0.09%)
Apr 29, 2005 6.936 6.966 6.917 6.917 128,654 -0.03(-0.44%)
Apr 28, 2005 6.923 6.954 6.899 6.948 127,026 +0.07(+1.03%)
Apr 27, 2005 6.847 6.902 6.847 6.877 123,769 +0.02(+0.31%)
Apr 26, 2005 6.905 6.905 6.825 6.856 129,957 -0.05(-0.76%)
Apr 25, 2005 6.902 6.945 6.890 6.908 88,592 +0.01(+0.09%)
Apr 22, 2005 6.933 6.936 6.896 6.902 113,997 +0.01(+0.09%)
Apr 21, 2005 6.939 6.939 6.891 6.896 120,837 -0.05(-0.75%)
Apr 20, 2005 6.936 6.960 6.917 6.948 103,249 -0.01(-0.18%)
Apr 19, 2005 6.880 6.969 6.874 6.960 123,117 +0.07(+0.98%)
Apr 18, 2005 6.801 6.920 6.801 6.893 216,921 +0.07(+0.99%)
Apr 15, 2005 6.847 6.893 6.801 6.825 190,213 -0.04(-0.54%)
Apr 14, 2005 6.908 6.911 6.862 6.862 205,521 -0.07(-0.97%)
Apr 13, 2005 6.939 6.966 6.923 6.930 220,830 -0.01(-0.18%)
Apr 12, 2005 6.960 6.985 6.914 6.942 170,996 -0.02(-0.35%)
Apr 11, 2005 6.985 6.985 6.920 6.966 158,619 -0.02(-0.31%)
Apr 08, 2005 6.933 6.997 6.908 6.988 223,761 +0.06(+0.93%)
Apr 07, 2005 6.905 6.966 6.905 6.923 118,883 +0.00(+0.04%)
Apr 06, 2005 6.874 6.920 6.844 6.920 224,087 +0.04(+0.58%)
Apr 05, 2005 6.856 6.880 6.831 6.880 135,494 -0.01(-0.09%)
Apr 04, 2005 6.923 6.923 6.850 6.887 181,093 -0.04(-0.62%)
Apr 01, 2005 6.954 6.982 6.880 6.930 231,904 -0.00(-0.04%)
Mar 31, 2005 6.890 6.936 6.862 6.933 206,499 +0.07(+1.03%)
Mar 30, 2005 6.730 6.862 6.730 6.862 239,069 +0.14(+2.15%)
Mar 29, 2005 6.693 6.739 6.684 6.718 206,499 +0.02(+0.32%)
Mar 28, 2005 6.801 6.801 6.665 6.696 490,842 +0.00(+0.05%)
Mar 24, 2005 6.632 6.745 6.601 6.693 430,912 +0.07(+1.02%)
Mar 23, 2005 6.665 6.678 6.561 6.626 438,403 -0.11(-1.64%)
Mar 22, 2005 6.751 6.813 6.718 6.736 398,666 -0.01(-0.14%)
Mar 21, 2005 6.776 6.831 6.678 6.745 420,489 -0.09(-1.30%)
Mar 18, 2005 6.905 6.945 6.822 6.834 483,351 -0.11(-1.55%)
Mar 17, 2005 6.923 6.966 6.865 6.942 411,369 -0.02(-0.31%)
Mar 16, 2005 7.012 7.012 6.951 6.963 466,414 -0.05(-0.70%)
Mar 15, 2005 7.062 7.092 6.976 7.012 530,253 -0.05(-0.70%)
Mar 14, 2005 7.089 7.095 7.034 7.062 597,674 -0.09(-1.29%)
Mar 11, 2005 7.200 7.224 7.129 7.154 373,261 -0.06(-0.85%)
Mar 10, 2005 7.215 7.240 7.172 7.215 479,768 -0.01(-0.17%)
Mar 09, 2005 7.292 7.292 7.184 7.227 681,707 -0.11(-1.46%)
Mar 08, 2005 7.307 7.365 7.295 7.335 337,433 +0.02(+0.34%)
Mar 07, 2005 7.292 7.341 7.283 7.310 389,872 -0.03(-0.42%)
Mar 04, 2005 7.365 7.365 7.258 7.341 506,476 -0.06(-0.79%)
Mar 03, 2005 7.390 7.445 7.390 7.399 206,824 -0.06(-0.74%)
Mar 02, 2005 7.488 7.488 7.424 7.455 120,512 -0.03(-0.45%)
Mar 01, 2005 7.372 7.510 7.369 7.488 458,922 +0.12(+1.58%)
Feb 28, 2005 7.369 7.378 7.322 7.372 251,121 +0.01(+0.17%)
Feb 25, 2005 7.329 7.372 7.329 7.359 118,883 +0.03(+0.38%)
Feb 24, 2005 7.289 7.353 7.283 7.332 192,819 +0.07(+1.02%)
Feb 23, 2005 7.276 7.307 7.258 7.258 197,053 -0.02(-0.21%)
Feb 22, 2005 7.310 7.319 7.264 7.273 334,176 -0.04(-0.50%)
Feb 18, 2005 7.350 7.350 7.258 7.310 612,005 -0.06(-0.75%)
Feb 17, 2005 7.393 7.396 7.350 7.365 368,701 -0.06(-0.79%)
Feb 16, 2005 7.436 7.445 7.415 7.424 241,675 -0.01(-0.17%)
Feb 15, 2005 7.433 7.458 7.384 7.436 524,716 -0.01(-0.08%)
Feb 14, 2005 7.568 7.587 7.369 7.442 897,326 -0.25(-3.31%)
Feb 11, 2005 7.891 7.891 7.676 7.697 526,344 -0.21(-2.64%)
Feb 10, 2005 7.918 7.949 7.906 7.906 100,969 -0.01(-0.08%)
Feb 09, 2005 7.906 7.915 7.869 7.912 127,351 +0.03(+0.35%)
Feb 08, 2005 7.915 7.915 7.863 7.884 124,746 -0.01(-0.08%)
Feb 07, 2005 7.875 7.900 7.829 7.891 146,243 +0.06(+0.74%)
Feb 04, 2005 7.783 7.857 7.783 7.832 135,168 +0.03(+0.39%)
Feb 03, 2005 7.774 7.829 7.768 7.801 111,392 +0.01(+0.08%)
Feb 02, 2005 7.752 7.811 7.746 7.795 128,980 +0.05(+0.67%)
Feb 01, 2005 7.780 7.780 7.734 7.743 75,890 -0.02(-0.32%)
Jan 31, 2005 7.728 7.768 7.728 7.768 106,506 +0.04(+0.52%)
Jan 28, 2005 7.712 7.737 7.706 7.728 73,284 +0.00(+0.04%)
Jan 27, 2005 7.676 7.737 7.676 7.725 100,643 +0.03(+0.40%)
Jan 26, 2005 7.706 7.725 7.669 7.694 171,322 +0.00(+0.04%)
Jan 25, 2005 7.712 7.737 7.691 7.691 161,877 -0.01(-0.12%)
Jan 24, 2005 7.722 7.731 7.697 7.700 111,392 -0.00(-0.04%)
Jan 21, 2005 7.755 7.758 7.703 7.703 186,956 -0.00(-0.04%)
Jan 20, 2005 7.722 7.731 7.676 7.706 135,820 -0.06(-0.75%)
Jan 19, 2005 7.762 7.783 7.728 7.765 220,178 -0.00(-0.04%)
Jan 18, 2005 7.740 7.768 7.709 7.768 212,036 +0.03(+0.44%)
Jan 14, 2005 7.731 7.746 7.688 7.734 199,333 -0.00(-0.04%)
Jan 13, 2005 7.762 7.762 7.731 7.737 139,403 -0.02(-0.32%)
Jan 12, 2005 7.758 7.762 7.731 7.762 82,729 +0.01(+0.16%)
Jan 11, 2005 7.755 7.765 7.731 7.749 123,117 -0.00(-0.04%)
Jan 10, 2005 7.749 7.758 7.731 7.752 114,975 +0.03(+0.36%)
Jan 07, 2005 7.746 7.752 7.719 7.725 106,506 -0.00(-0.04%)
Jan 06, 2005 7.752 7.752 7.703 7.728 100,969 +0.01(+0.16%)
Jan 05, 2005 7.709 7.743 7.700 7.715 142,008 -0.00(-0.04%)
Jan 04, 2005 7.746 7.752 7.697 7.719 89,895 -0.01(-0.08%)
Jan 03, 2005 7.752 7.752 7.722 7.725 144,288 +0.00(+0.00%)
Dec 31, 2004 7.746 7.752 7.700 7.725 165,459 +0.03(+0.44%)
Dec 30, 2004 7.654 7.731 7.654 7.691 86,964 +0.04(+0.48%)
Dec 29, 2004 7.630 7.676 7.630 7.654 169,694 +0.00(+0.00%)
Dec 28, 2004 7.694 7.694 7.654 7.654 143,963 -0.02(-0.32%)
Dec 27, 2004 7.679 7.703 7.636 7.679 254,378 -0.01(-0.08%)
Dec 23, 2004 7.712 7.731 7.679 7.685 151,454 -0.04(-0.56%)
Dec 22, 2004 7.722 7.752 7.709 7.728 113,020 +0.02(+0.24%)
Dec 21, 2004 7.731 7.731 7.688 7.709 149,500 +0.02(+0.24%)
Dec 20, 2004 7.666 7.719 7.651 7.691 94,781 +0.02(+0.28%)
Dec 17, 2004 7.676 7.676 7.636 7.669 113,672 -0.01(-0.08%)
Dec 16, 2004 7.731 7.731 7.636 7.676 176,859 -0.06(-0.71%)
Dec 15, 2004 7.715 7.740 7.715 7.731 101,946 -0.01(-0.08%)
Dec 14, 2004 7.706 7.737 7.706 7.737 104,552 +0.03(+0.40%)
Dec 13, 2004 7.722 7.740 7.703 7.706 143,963 +0.02(+0.24%)
Dec 10, 2004 7.706 7.719 7.666 7.688 186,305 -0.03(-0.36%)
Dec 09, 2004 7.719 7.719 7.648 7.715 180,442 +0.02(+0.20%)
Dec 08, 2004 7.706 7.706 7.660 7.700 137,448 +0.02(+0.20%)
Dec 07, 2004 7.673 7.706 7.660 7.685 165,134 +0.01(+0.12%)
Dec 06, 2004 7.666 7.685 7.651 7.676 150,802 +0.01(+0.08%)
Dec 03, 2004 7.633 7.691 7.633 7.669 134,843 +0.04(+0.52%)
Dec 02, 2004 7.715 7.715 7.599 7.630 350,787 -0.08(-1.07%)
Dec 01, 2004 7.752 7.774 7.712 7.712 141,683 -0.01(-0.08%)
Nov 30, 2004 7.789 7.823 7.706 7.719 145,265 -0.08(-0.98%)
Nov 29, 2004 7.848 7.851 7.758 7.795 103,249 -0.06(-0.78%)
Nov 26, 2004 7.851 7.894 7.851 7.857 55,370 +0.03(+0.35%)
Nov 24, 2004 7.805 7.857 7.805 7.829 84,358 +0.02(+0.31%)
Nov 23, 2004 7.844 7.844 7.789 7.805 141,683 +0.00(+0.00%)
Nov 22, 2004 7.838 7.900 7.765 7.805 210,733 +0.01(+0.16%)
Nov 19, 2004 7.829 7.829 7.740 7.792 184,025 -0.01(-0.08%)
Nov 18, 2004 7.792 7.798 7.752 7.798 158,294 +0.01(+0.12%)
Nov 17, 2004 7.783 7.832 7.783 7.789 169,694 +0.01(+0.16%)
Nov 16, 2004 7.780 7.780 7.749 7.777 174,253 +0.01(+0.16%)
Nov 15, 2004 7.765 7.780 7.731 7.765 161,551 +0.02(+0.24%)
Nov 12, 2004 7.746 7.746 7.712 7.746 130,609 +0.03(+0.40%)
Nov 11, 2004 7.682 7.731 7.682 7.715 113,672 +0.04(+0.52%)
Nov 10, 2004 7.691 7.768 7.614 7.676 283,366 +0.06(+0.81%)
Nov 09, 2004 7.593 7.623 7.540 7.614 165,785 +0.04(+0.57%)
Nov 08, 2004 7.715 7.715 7.501 7.571 489,865 -0.14(-1.87%)
Nov 05, 2004 7.826 7.826 7.676 7.715 421,466 -0.10(-1.22%)
Nov 04, 2004 7.835 7.860 7.811 7.811 167,739 +0.01(+0.16%)
Nov 03, 2004 7.814 7.829 7.792 7.798 132,563 +0.00(+0.00%)
Nov 02, 2004 7.771 7.811 7.771 7.798 167,739 +0.01(+0.16%)
Nov 01, 2004 7.798 7.808 7.746 7.786 111,066 +0.03(+0.40%)
Oct 29, 2004 7.777 7.786 7.749 7.755 92,501 +0.02(+0.32%)
Oct 28, 2004 7.737 7.765 7.728 7.731 98,038 -0.02(-0.20%)
Oct 27, 2004 7.731 7.786 7.706 7.746 232,555 +0.03(+0.36%)
Oct 26, 2004 7.709 7.749 7.700 7.719 133,540 +0.02(+0.24%)
Oct 25, 2004 7.725 7.728 7.688 7.700 121,489 -0.02(-0.20%)
Oct 22, 2004 7.725 7.771 7.694 7.715 134,191 +0.03(+0.36%)
Oct 21, 2004 7.774 7.774 7.682 7.688 160,574 -0.06(-0.83%)
Oct 20, 2004 7.792 7.814 7.752 7.752 187,607 -0.01(-0.12%)
Oct 19, 2004 7.798 7.798 7.743 7.762 127,351 -0.00(-0.04%)
Oct 18, 2004 7.737 7.771 7.722 7.765 199,659 +0.07(+0.92%)
Oct 15, 2004 7.731 7.731 7.673 7.694 151,128 +0.00(+0.04%)
Oct 14, 2004 7.682 7.697 7.676 7.691 141,031 -0.04(-0.56%)
Oct 13, 2004 7.679 7.734 7.676 7.734 194,447 +0.05(+0.64%)
Oct 12, 2004 7.688 7.728 7.679 7.685 214,316 -0.02(-0.28%)
Oct 11, 2004 7.700 7.706 7.688 7.706 66,118 +0.02(+0.24%)
Oct 08, 2004 7.660 7.694 7.660 7.688 72,307 +0.03(+0.36%)
Oct 07, 2004 7.676 7.676 7.633 7.660 143,637 -0.01(-0.08%)
Oct 06, 2004 7.697 7.697 7.660 7.666 81,752 -0.01(-0.12%)
Oct 05, 2004 7.682 7.694 7.673 7.676 78,495 -0.02(-0.20%)
Oct 04, 2004 7.642 7.691 7.630 7.691 133,214 +0.03(+0.44%)
Oct 01, 2004 7.679 7.679 7.623 7.657 122,466 -0.02(-0.20%)
Sep 30, 2004 7.663 7.673 7.596 7.673 236,464 +0.01(+0.08%)
Sep 29, 2004 7.703 7.703 7.651 7.666 105,855 -0.03(-0.44%)
Sep 28, 2004 7.700 7.706 7.679 7.700 150,802 +0.01(+0.12%)
Sep 27, 2004 7.700 7.706 7.676 7.691 148,848 +0.03(+0.36%)
Sep 24, 2004 7.700 7.703 7.663 7.663 99,015 -0.01(-0.16%)
Sep 23, 2004 7.663 7.715 7.663 7.676 140,380 +0.00(+0.00%)
Sep 22, 2004 7.676 7.703 7.663 7.676 98,038 +0.00(+0.00%)
Sep 21, 2004 7.691 7.722 7.663 7.676 167,414 -0.02(-0.24%)
Sep 20, 2004 7.700 7.734 7.682 7.694 94,129 +0.02(+0.24%)
Sep 17, 2004 7.614 7.685 7.614 7.676 108,135 +0.01(+0.16%)
Sep 16, 2004 7.651 7.669 7.623 7.663 95,758 -0.02(-0.32%)
Sep 15, 2004 7.676 7.722 7.676 7.688 199,007 -0.02(-0.32%)
Sep 14, 2004 7.697 7.722 7.691 7.712 146,894 +0.00(+0.00%)
Sep 13, 2004 7.715 7.722 7.685 7.712 99,992 +0.00(+0.00%)
Sep 10, 2004 7.722 7.737 7.676 7.712 113,020 +0.00(+0.00%)
Sep 09, 2004 7.706 7.737 7.669 7.712 141,357 +0.01(+0.08%)
Sep 08, 2004 7.679 7.725 7.660 7.706 173,928 +0.03(+0.40%)
Sep 07, 2004 7.676 7.691 7.657 7.676 77,518 +0.00(+0.00%)
Sep 03, 2004 7.639 7.676 7.602 7.676 136,471 +0.04(+0.48%)
Sep 02, 2004 7.685 7.703 7.636 7.639 178,488 -0.03(-0.36%)
Sep 01, 2004 7.737 7.749 7.654 7.666 134,843 -0.04(-0.52%)
Aug 31, 2004 7.706 7.728 7.676 7.706 129,306 +0.02(+0.20%)
Aug 30, 2004 7.633 7.752 7.633 7.691 164,156 +0.02(+0.20%)
Aug 27, 2004 7.660 7.676 7.614 7.676 115,300 +0.03(+0.40%)
Aug 26, 2004 7.602 7.666 7.583 7.645 132,237 +0.04(+0.57%)
Aug 25, 2004 7.547 7.639 7.547 7.602 108,786 +0.05(+0.61%)
Aug 24, 2004 7.602 7.614 7.522 7.556 164,156 -0.05(-0.61%)
Aug 23, 2004 7.676 7.676 7.587 7.602 162,202 -0.05(-0.64%)
Aug 20, 2004 7.666 7.669 7.620 7.651 101,620 -0.02(-0.20%)
Aug 19, 2004 7.614 7.673 7.599 7.666 153,408 +0.00(+0.04%)
Aug 18, 2004 7.636 7.673 7.614 7.663 111,717 +0.06(+0.77%)
Aug 17, 2004 7.626 7.676 7.599 7.605 99,015 +0.00(+0.00%)
Aug 16, 2004 7.630 7.669 7.605 7.605 106,506 -0.01(-0.08%)
Aug 13, 2004 7.626 7.630 7.583 7.611 133,540 +0.02(+0.20%)
Aug 12, 2004 7.565 7.620 7.553 7.596 116,603 +0.03(+0.37%)
Aug 11, 2004 7.525 7.590 7.525 7.568 100,643 +0.02(+0.28%)
Aug 10, 2004 7.537 7.587 7.537 7.547 76,541 -0.01(-0.12%)
Aug 09, 2004 7.626 7.626 7.547 7.556 88,592 -0.04(-0.57%)
Aug 06, 2004 7.583 7.630 7.568 7.599 122,466 +0.05(+0.61%)
Aug 05, 2004 7.547 7.583 7.547 7.553 101,295 -0.02(-0.28%)
Aug 04, 2004 7.568 7.590 7.553 7.574 77,192 +0.01(+0.08%)
Aug 03, 2004 7.522 7.568 7.522 7.568 128,003 +0.05(+0.61%)
Aug 02, 2004 7.537 7.547 7.491 7.522 80,124 +0.05(+0.62%)
Jul 30, 2004 7.427 7.476 7.421 7.476 60,907 +0.04(+0.50%)
Jul 29, 2004 7.408 7.439 7.408 7.439 67,095 +0.07(+0.92%)
Jul 28, 2004 7.338 7.393 7.329 7.372 161,225 +0.03(+0.46%)
Jul 27, 2004 7.329 7.365 7.315 7.338 136,471 +0.01(+0.13%)
Jul 26, 2004 7.353 7.359 7.322 7.329 122,140 -0.02(-0.21%)
Jul 23, 2004 7.362 7.362 7.310 7.344 177,836 +0.01(+0.08%)
Jul 22, 2004 7.344 7.415 7.335 7.338 160,899 -0.02(-0.21%)
Jul 21, 2004 7.461 7.519 7.353 7.353 209,430 -0.15(-1.96%)
Jul 20, 2004 7.491 7.537 7.464 7.501 126,374 -0.04(-0.49%)
Jul 19, 2004 7.544 7.550 7.504 7.537 117,254 -0.01(-0.08%)
Jul 16, 2004 7.455 7.553 7.445 7.544 116,603 +0.09(+1.19%)
Jul 15, 2004 7.455 7.507 7.442 7.455 128,980 -0.03(-0.45%)
Jul 14, 2004 7.507 7.537 7.488 7.488 139,403 -0.02(-0.20%)
Jul 13, 2004 7.479 7.522 7.479 7.504 242,001 +0.03(+0.41%)
Jul 12, 2004 7.418 7.494 7.415 7.473 217,898 +0.06(+0.74%)
Jul 09, 2004 7.344 7.445 7.338 7.418 229,950 +0.08(+1.09%)
Jul 08, 2004 7.356 7.359 7.304 7.338 165,459 +0.03(+0.42%)
Jul 07, 2004 7.316 7.329 7.280 7.307 131,911 +0.01(+0.17%)
Jul 06, 2004 7.289 7.313 7.261 7.295 73,284 +0.02(+0.30%)
Jul 02, 2004 7.200 7.298 7.200 7.273 156,339 +0.11(+1.54%)
Jul 01, 2004 7.111 7.197 7.092 7.163 133,866 +0.06(+0.86%)
Jun 30, 2004 7.092 7.117 7.062 7.101 211,058 +0.05(+0.70%)
Jun 29, 2004 7.062 7.071 7.006 7.052 121,489 -0.02(-0.22%)
Jun 28, 2004 7.074 7.089 7.058 7.068 88,266 +0.01(+0.17%)
Jun 25, 2004 7.055 7.058 7.031 7.055 71,330 +0.01(+0.13%)
Jun 24, 2004 7.086 7.092 7.022 7.046 153,408 -0.04(-0.61%)
Jun 23, 2004 7.138 7.151 7.071 7.089 193,145 -0.07(-1.03%)
Jun 22, 2004 7.154 7.197 7.138 7.163 141,683 -0.04(-0.51%)
Jun 21, 2004 7.172 7.200 7.141 7.200 164,156 +0.04(+0.56%)
Jun 18, 2004 7.157 7.215 7.141 7.160 136,797 -0.02(-0.21%)
Jun 17, 2004 7.169 7.215 7.163 7.175 177,511 -0.09(-1.23%)
Jun 16, 2004 7.276 7.307 7.215 7.264 190,865 -0.00(-0.04%)
Jun 15, 2004 7.215 7.292 7.215 7.267 205,847 +0.12(+1.68%)
Jun 14, 2004 7.261 7.292 7.132 7.147 213,990 -0.14(-1.98%)
Jun 10, 2004 7.264 7.295 7.261 7.292 127,677 +0.02(+0.21%)
Jun 09, 2004 7.273 7.307 7.249 7.276 144,614 -0.00(-0.04%)
Jun 08, 2004 7.353 7.353 7.243 7.280 139,077 -0.05(-0.71%)
Jun 07, 2004 7.292 7.359 7.283 7.332 103,249 +0.01(+0.13%)
Jun 04, 2004 7.304 7.350 7.280 7.322 121,814 +0.02(+0.25%)
Jun 03, 2004 7.276 7.335 7.249 7.304 126,374 -0.02(-0.34%)
Jun 02, 2004 7.243 7.344 7.221 7.329 224,087 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.