Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.98 -0.05 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.129 7.163 7.108 7.157 130,984 +0.04(+0.60%)
May 27, 2005 7.120 7.120 7.080 7.114 177,252 +0.05(+0.74%)
May 26, 2005 7.059 7.099 7.028 7.062 116,647 +0.02(+0.35%)
May 25, 2005 7.053 7.068 7.016 7.037 179,533 -0.02(-0.22%)
May 24, 2005 7.044 7.068 7.016 7.053 137,826 -0.01(-0.09%)
May 23, 2005 7.016 7.090 6.982 7.059 181,162 +0.06(+0.79%)
May 20, 2005 7.019 7.019 6.976 7.004 76,896 +0.02(+0.22%)
May 19, 2005 6.948 7.031 6.930 6.988 212,442 +0.00(+0.00%)
May 18, 2005 6.964 6.994 6.930 6.988 232,318 +0.05(+0.75%)
May 17, 2005 6.951 6.967 6.930 6.936 214,397 +0.02(+0.22%)
May 16, 2005 6.921 6.967 6.915 6.921 251,542 +0.01(+0.13%)
May 13, 2005 6.961 6.961 6.908 6.912 138,478 -0.01(-0.13%)
May 12, 2005 6.994 6.997 6.912 6.921 130,332 -0.06(-0.92%)
May 11, 2005 7.013 7.044 6.970 6.985 190,285 -0.01(-0.13%)
May 10, 2005 6.958 7.010 6.958 6.994 92,536 +0.04(+0.53%)
May 09, 2005 6.976 6.991 6.951 6.958 99,704 -0.02(-0.26%)
May 06, 2005 6.964 6.994 6.930 6.976 101,007 -0.02(-0.26%)
May 05, 2005 7.013 7.047 6.973 6.994 168,129 -0.01(-0.18%)
May 04, 2005 6.997 7.013 6.982 7.007 121,209 +0.05(+0.66%)
May 03, 2005 6.915 6.964 6.875 6.961 107,850 +0.04(+0.58%)
May 02, 2005 6.958 6.958 6.915 6.921 128,703 +0.01(+0.09%)
Apr 29, 2005 6.933 6.964 6.915 6.915 128,703 -0.03(-0.44%)
Apr 28, 2005 6.921 6.951 6.896 6.945 127,074 +0.07(+1.03%)
Apr 27, 2005 6.844 6.899 6.844 6.875 123,816 +0.02(+0.31%)
Apr 26, 2005 6.902 6.902 6.823 6.853 130,006 -0.05(-0.76%)
Apr 25, 2005 6.899 6.942 6.887 6.905 88,626 +0.01(+0.09%)
Apr 22, 2005 6.930 6.933 6.893 6.899 114,041 +0.01(+0.09%)
Apr 21, 2005 6.936 6.936 6.889 6.893 120,883 -0.05(-0.75%)
Apr 20, 2005 6.933 6.958 6.915 6.945 103,288 -0.01(-0.18%)
Apr 19, 2005 6.878 6.967 6.872 6.958 123,164 +0.07(+0.98%)
Apr 18, 2005 6.798 6.918 6.798 6.890 217,003 +0.07(+0.99%)
Apr 15, 2005 6.844 6.890 6.798 6.823 190,285 -0.04(-0.54%)
Apr 14, 2005 6.905 6.908 6.859 6.859 205,599 -0.07(-0.97%)
Apr 13, 2005 6.936 6.964 6.921 6.927 220,913 -0.01(-0.18%)
Apr 12, 2005 6.958 6.982 6.912 6.939 171,061 -0.02(-0.35%)
Apr 11, 2005 6.982 6.982 6.918 6.964 158,680 -0.02(-0.31%)
Apr 08, 2005 6.930 6.994 6.905 6.985 223,846 +0.06(+0.93%)
Apr 07, 2005 6.902 6.964 6.902 6.921 118,928 +0.00(+0.04%)
Apr 06, 2005 6.872 6.918 6.841 6.918 224,172 +0.04(+0.58%)
Apr 05, 2005 6.853 6.878 6.829 6.878 135,546 -0.01(-0.09%)
Apr 04, 2005 6.921 6.921 6.847 6.884 181,162 -0.04(-0.62%)
Apr 01, 2005 6.951 6.979 6.878 6.927 231,992 -0.00(-0.04%)
Mar 31, 2005 6.887 6.933 6.859 6.930 206,577 +0.07(+1.03%)
Mar 30, 2005 6.727 6.859 6.727 6.859 239,160 +0.14(+2.15%)
Mar 29, 2005 6.691 6.737 6.681 6.715 206,577 +0.02(+0.32%)
Mar 28, 2005 6.798 6.798 6.663 6.694 491,028 +0.00(+0.05%)
Mar 24, 2005 6.629 6.743 6.598 6.691 431,075 +0.07(+1.02%)
Mar 23, 2005 6.663 6.675 6.559 6.623 438,569 -0.11(-1.64%)
Mar 22, 2005 6.749 6.810 6.715 6.734 398,818 -0.01(-0.14%)
Mar 21, 2005 6.773 6.829 6.675 6.743 420,648 -0.09(-1.30%)
Mar 18, 2005 6.902 6.942 6.819 6.832 483,534 -0.11(-1.55%)
Mar 17, 2005 6.921 6.964 6.862 6.939 411,525 -0.02(-0.31%)
Mar 16, 2005 7.010 7.010 6.948 6.961 466,591 -0.05(-0.70%)
Mar 15, 2005 7.059 7.090 6.973 7.010 530,454 -0.05(-0.70%)
Mar 14, 2005 7.086 7.093 7.031 7.059 597,901 -0.09(-1.29%)
Mar 11, 2005 7.197 7.222 7.126 7.151 373,403 -0.06(-0.85%)
Mar 10, 2005 7.212 7.237 7.169 7.212 479,950 -0.01(-0.17%)
Mar 09, 2005 7.289 7.289 7.182 7.225 681,965 -0.11(-1.46%)
Mar 08, 2005 7.304 7.363 7.292 7.332 337,561 +0.02(+0.34%)
Mar 07, 2005 7.289 7.338 7.280 7.307 390,020 -0.03(-0.42%)
Mar 04, 2005 7.363 7.363 7.255 7.338 506,668 -0.06(-0.79%)
Mar 03, 2005 7.387 7.442 7.387 7.396 206,903 -0.06(-0.74%)
Mar 02, 2005 7.485 7.485 7.421 7.452 120,557 -0.03(-0.45%)
Mar 01, 2005 7.369 7.507 7.366 7.485 459,096 +0.12(+1.58%)
Feb 28, 2005 7.366 7.375 7.320 7.369 251,216 +0.01(+0.17%)
Feb 25, 2005 7.326 7.369 7.326 7.357 118,928 +0.03(+0.38%)
Feb 24, 2005 7.286 7.350 7.280 7.329 192,892 +0.07(+1.02%)
Feb 23, 2005 7.274 7.304 7.255 7.255 197,128 -0.02(-0.21%)
Feb 22, 2005 7.307 7.317 7.261 7.271 334,303 -0.04(-0.50%)
Feb 18, 2005 7.347 7.347 7.255 7.307 612,237 -0.06(-0.75%)
Feb 17, 2005 7.390 7.393 7.347 7.363 368,841 -0.06(-0.79%)
Feb 16, 2005 7.433 7.442 7.412 7.421 241,767 -0.01(-0.17%)
Feb 15, 2005 7.430 7.455 7.381 7.433 524,915 -0.01(-0.08%)
Feb 14, 2005 7.565 7.584 7.366 7.439 897,666 -0.25(-3.31%)
Feb 11, 2005 7.888 7.888 7.673 7.694 526,544 -0.21(-2.64%)
Feb 10, 2005 7.915 7.946 7.903 7.903 101,007 -0.01(-0.08%)
Feb 09, 2005 7.903 7.912 7.866 7.909 127,400 +0.03(+0.35%)
Feb 08, 2005 7.912 7.912 7.860 7.881 124,793 -0.01(-0.08%)
Feb 07, 2005 7.872 7.897 7.826 7.888 146,298 +0.06(+0.74%)
Feb 04, 2005 7.780 7.854 7.780 7.829 135,220 +0.03(+0.39%)
Feb 03, 2005 7.771 7.826 7.765 7.798 111,434 +0.01(+0.08%)
Feb 02, 2005 7.749 7.808 7.743 7.792 129,029 +0.05(+0.67%)
Feb 01, 2005 7.777 7.777 7.731 7.740 75,918 -0.02(-0.32%)
Jan 31, 2005 7.725 7.765 7.725 7.765 106,546 +0.04(+0.52%)
Jan 28, 2005 7.710 7.734 7.703 7.725 73,312 +0.00(+0.04%)
Jan 27, 2005 7.673 7.734 7.673 7.722 100,682 +0.03(+0.40%)
Jan 26, 2005 7.703 7.722 7.667 7.691 171,387 +0.00(+0.04%)
Jan 25, 2005 7.710 7.734 7.688 7.688 161,938 -0.01(-0.12%)
Jan 24, 2005 7.719 7.728 7.694 7.697 111,434 -0.00(-0.04%)
Jan 21, 2005 7.752 7.756 7.700 7.700 187,027 -0.00(-0.04%)
Jan 20, 2005 7.719 7.728 7.673 7.703 135,871 -0.06(-0.75%)
Jan 19, 2005 7.759 7.780 7.725 7.762 220,262 -0.00(-0.04%)
Jan 18, 2005 7.737 7.765 7.706 7.765 212,116 +0.03(+0.44%)
Jan 14, 2005 7.728 7.743 7.685 7.731 199,409 -0.00(-0.04%)
Jan 13, 2005 7.759 7.759 7.728 7.734 139,456 -0.02(-0.32%)
Jan 12, 2005 7.756 7.759 7.728 7.759 82,761 +0.01(+0.16%)
Jan 11, 2005 7.752 7.762 7.728 7.746 123,164 -0.00(-0.04%)
Jan 10, 2005 7.746 7.756 7.728 7.749 115,018 +0.03(+0.36%)
Jan 07, 2005 7.743 7.749 7.716 7.722 106,546 -0.00(-0.04%)
Jan 06, 2005 7.749 7.749 7.700 7.725 101,007 +0.01(+0.16%)
Jan 05, 2005 7.706 7.740 7.697 7.713 142,062 -0.00(-0.04%)
Jan 04, 2005 7.743 7.749 7.694 7.716 89,929 -0.01(-0.08%)
Jan 03, 2005 7.749 7.749 7.719 7.722 144,343 +0.00(+0.00%)
Dec 31, 2004 7.743 7.749 7.697 7.722 165,522 +0.03(+0.44%)
Dec 30, 2004 7.651 7.728 7.651 7.688 86,997 +0.04(+0.48%)
Dec 29, 2004 7.627 7.673 7.627 7.651 169,758 +0.00(+0.00%)
Dec 28, 2004 7.691 7.691 7.651 7.651 144,017 -0.02(-0.32%)
Dec 27, 2004 7.676 7.700 7.633 7.676 254,474 -0.01(-0.08%)
Dec 23, 2004 7.710 7.728 7.676 7.682 151,511 -0.04(-0.56%)
Dec 22, 2004 7.719 7.749 7.706 7.725 113,063 +0.02(+0.24%)
Dec 21, 2004 7.728 7.728 7.685 7.706 149,556 +0.02(+0.24%)
Dec 20, 2004 7.663 7.716 7.648 7.688 94,817 +0.02(+0.28%)
Dec 17, 2004 7.673 7.673 7.633 7.667 113,715 -0.01(-0.08%)
Dec 16, 2004 7.728 7.728 7.633 7.673 176,926 -0.06(-0.71%)
Dec 15, 2004 7.713 7.737 7.713 7.728 101,985 -0.01(-0.08%)
Dec 14, 2004 7.703 7.734 7.703 7.734 104,592 +0.03(+0.40%)
Dec 13, 2004 7.719 7.737 7.700 7.703 144,017 +0.02(+0.24%)
Dec 10, 2004 7.703 7.716 7.663 7.685 186,375 -0.03(-0.36%)
Dec 09, 2004 7.716 7.716 7.645 7.713 180,510 +0.02(+0.20%)
Dec 08, 2004 7.703 7.703 7.657 7.697 137,501 +0.02(+0.20%)
Dec 07, 2004 7.670 7.703 7.657 7.682 165,196 +0.01(+0.12%)
Dec 06, 2004 7.663 7.682 7.648 7.673 150,860 +0.01(+0.08%)
Dec 03, 2004 7.630 7.688 7.630 7.667 134,894 +0.04(+0.52%)
Dec 02, 2004 7.713 7.713 7.596 7.627 350,920 -0.08(-1.07%)
Dec 01, 2004 7.749 7.771 7.710 7.710 141,736 -0.01(-0.08%)
Nov 30, 2004 7.786 7.820 7.703 7.716 145,320 -0.08(-0.98%)
Nov 29, 2004 7.845 7.848 7.756 7.792 103,288 -0.06(-0.78%)
Nov 26, 2004 7.848 7.891 7.848 7.854 55,391 +0.03(+0.35%)
Nov 24, 2004 7.802 7.854 7.802 7.826 84,390 +0.02(+0.31%)
Nov 23, 2004 7.841 7.841 7.786 7.802 141,736 +0.00(+0.00%)
Nov 22, 2004 7.835 7.897 7.762 7.802 210,813 +0.01(+0.16%)
Nov 19, 2004 7.826 7.826 7.737 7.789 184,094 -0.01(-0.08%)
Nov 18, 2004 7.789 7.795 7.749 7.795 158,354 +0.01(+0.12%)
Nov 17, 2004 7.780 7.829 7.780 7.786 169,758 +0.01(+0.16%)
Nov 16, 2004 7.777 7.777 7.746 7.774 174,320 +0.01(+0.16%)
Nov 15, 2004 7.762 7.777 7.728 7.762 161,612 +0.02(+0.24%)
Nov 12, 2004 7.743 7.743 7.710 7.743 130,658 +0.03(+0.40%)
Nov 11, 2004 7.679 7.728 7.679 7.713 113,715 +0.04(+0.52%)
Nov 10, 2004 7.688 7.765 7.611 7.673 283,473 +0.06(+0.81%)
Nov 09, 2004 7.590 7.620 7.538 7.611 165,848 +0.04(+0.57%)
Nov 08, 2004 7.713 7.713 7.498 7.568 490,050 -0.14(-1.87%)
Nov 05, 2004 7.823 7.823 7.673 7.713 421,626 -0.10(-1.22%)
Nov 04, 2004 7.832 7.857 7.808 7.808 167,803 +0.01(+0.16%)
Nov 03, 2004 7.811 7.826 7.789 7.795 132,613 +0.00(+0.00%)
Nov 02, 2004 7.768 7.808 7.768 7.795 167,803 +0.01(+0.16%)
Nov 01, 2004 7.795 7.805 7.743 7.783 111,108 +0.03(+0.40%)
Oct 29, 2004 7.774 7.783 7.746 7.752 92,536 +0.02(+0.32%)
Oct 28, 2004 7.734 7.762 7.725 7.728 98,075 -0.02(-0.20%)
Oct 27, 2004 7.728 7.783 7.703 7.743 232,643 +0.03(+0.36%)
Oct 26, 2004 7.706 7.746 7.697 7.716 133,591 +0.02(+0.24%)
Oct 25, 2004 7.722 7.725 7.685 7.697 121,535 -0.02(-0.20%)
Oct 22, 2004 7.722 7.768 7.691 7.713 134,242 +0.03(+0.36%)
Oct 21, 2004 7.771 7.771 7.679 7.685 160,635 -0.06(-0.83%)
Oct 20, 2004 7.789 7.811 7.749 7.749 187,679 -0.01(-0.12%)
Oct 19, 2004 7.795 7.795 7.740 7.759 127,400 -0.00(-0.04%)
Oct 18, 2004 7.734 7.768 7.719 7.762 199,734 +0.07(+0.92%)
Oct 15, 2004 7.728 7.728 7.670 7.691 151,185 +0.00(+0.04%)
Oct 14, 2004 7.679 7.694 7.673 7.688 141,085 -0.04(-0.56%)
Oct 13, 2004 7.676 7.731 7.673 7.731 194,521 +0.05(+0.64%)
Oct 12, 2004 7.685 7.725 7.676 7.682 214,397 -0.02(-0.28%)
Oct 11, 2004 7.697 7.703 7.685 7.703 66,143 +0.02(+0.24%)
Oct 08, 2004 7.657 7.691 7.657 7.685 72,334 +0.03(+0.36%)
Oct 07, 2004 7.673 7.673 7.630 7.657 143,691 -0.01(-0.08%)
Oct 06, 2004 7.694 7.694 7.657 7.663 81,783 -0.01(-0.12%)
Oct 05, 2004 7.679 7.691 7.670 7.673 78,525 -0.02(-0.20%)
Oct 04, 2004 7.639 7.688 7.627 7.688 133,265 +0.03(+0.44%)
Oct 01, 2004 7.676 7.676 7.620 7.654 122,512 -0.02(-0.20%)
Sep 30, 2004 7.660 7.670 7.593 7.670 236,553 +0.01(+0.08%)
Sep 29, 2004 7.700 7.700 7.648 7.663 105,895 -0.03(-0.44%)
Sep 28, 2004 7.697 7.703 7.676 7.697 150,860 +0.01(+0.12%)
Sep 27, 2004 7.697 7.703 7.673 7.688 148,905 +0.03(+0.36%)
Sep 24, 2004 7.697 7.700 7.660 7.660 99,052 -0.01(-0.16%)
Sep 23, 2004 7.660 7.713 7.660 7.673 140,433 +0.00(+0.00%)
Sep 22, 2004 7.673 7.700 7.660 7.673 98,075 +0.00(+0.00%)
Sep 21, 2004 7.688 7.719 7.660 7.673 167,477 -0.02(-0.24%)
Sep 20, 2004 7.697 7.731 7.679 7.691 94,165 +0.02(+0.24%)
Sep 17, 2004 7.611 7.682 7.611 7.673 108,176 +0.01(+0.16%)
Sep 16, 2004 7.648 7.667 7.620 7.660 95,794 -0.02(-0.32%)
Sep 15, 2004 7.673 7.719 7.673 7.685 199,083 -0.02(-0.32%)
Sep 14, 2004 7.694 7.719 7.688 7.710 146,950 +0.00(+0.00%)
Sep 13, 2004 7.713 7.719 7.682 7.710 100,030 +0.00(+0.00%)
Sep 10, 2004 7.719 7.734 7.673 7.710 113,063 +0.00(+0.00%)
Sep 09, 2004 7.703 7.734 7.667 7.710 141,410 +0.01(+0.08%)
Sep 08, 2004 7.676 7.722 7.657 7.703 173,994 +0.03(+0.40%)
Sep 07, 2004 7.673 7.688 7.654 7.673 77,547 +0.00(+0.00%)
Sep 03, 2004 7.636 7.673 7.599 7.673 136,523 +0.04(+0.48%)
Sep 02, 2004 7.682 7.700 7.633 7.636 178,555 -0.03(-0.36%)
Sep 01, 2004 7.734 7.746 7.651 7.663 134,894 -0.04(-0.52%)
Aug 31, 2004 7.703 7.725 7.673 7.703 129,355 +0.02(+0.20%)
Aug 30, 2004 7.630 7.749 7.630 7.688 164,219 +0.02(+0.20%)
Aug 27, 2004 7.657 7.673 7.611 7.673 115,344 +0.03(+0.40%)
Aug 26, 2004 7.599 7.663 7.581 7.642 132,287 +0.04(+0.57%)
Aug 25, 2004 7.544 7.636 7.544 7.599 108,827 +0.05(+0.61%)
Aug 24, 2004 7.599 7.611 7.519 7.553 164,219 -0.05(-0.61%)
Aug 23, 2004 7.673 7.673 7.584 7.599 162,264 -0.05(-0.64%)
Aug 20, 2004 7.663 7.667 7.617 7.648 101,659 -0.02(-0.20%)
Aug 19, 2004 7.611 7.670 7.596 7.663 153,466 +0.00(+0.04%)
Aug 18, 2004 7.633 7.670 7.611 7.660 111,760 +0.06(+0.77%)
Aug 17, 2004 7.624 7.673 7.596 7.602 99,052 +0.00(+0.00%)
Aug 16, 2004 7.627 7.667 7.602 7.602 106,546 -0.01(-0.08%)
Aug 13, 2004 7.624 7.627 7.581 7.608 133,591 +0.02(+0.20%)
Aug 12, 2004 7.562 7.617 7.550 7.593 116,647 +0.03(+0.37%)
Aug 11, 2004 7.522 7.587 7.522 7.565 100,682 +0.02(+0.28%)
Aug 10, 2004 7.535 7.584 7.535 7.544 76,570 -0.01(-0.12%)
Aug 09, 2004 7.624 7.624 7.544 7.553 88,626 -0.04(-0.57%)
Aug 06, 2004 7.581 7.627 7.565 7.596 122,512 +0.05(+0.61%)
Aug 05, 2004 7.544 7.581 7.544 7.550 101,333 -0.02(-0.28%)
Aug 04, 2004 7.565 7.587 7.550 7.571 77,222 +0.01(+0.08%)
Aug 03, 2004 7.519 7.565 7.519 7.565 128,051 +0.05(+0.61%)
Aug 02, 2004 7.535 7.544 7.489 7.519 80,154 +0.05(+0.62%)
Jul 30, 2004 7.424 7.473 7.418 7.473 60,930 +0.04(+0.50%)
Jul 29, 2004 7.406 7.436 7.406 7.436 67,121 +0.07(+0.92%)
Jul 28, 2004 7.335 7.390 7.326 7.369 161,286 +0.03(+0.46%)
Jul 27, 2004 7.326 7.363 7.312 7.335 136,523 +0.01(+0.13%)
Jul 26, 2004 7.350 7.357 7.320 7.326 122,186 -0.02(-0.21%)
Jul 23, 2004 7.360 7.360 7.307 7.341 177,904 +0.01(+0.08%)
Jul 22, 2004 7.341 7.412 7.332 7.335 160,960 -0.02(-0.21%)
Jul 21, 2004 7.458 7.516 7.350 7.350 209,509 -0.15(-1.96%)
Jul 20, 2004 7.489 7.535 7.461 7.498 126,422 -0.04(-0.49%)
Jul 19, 2004 7.541 7.547 7.501 7.535 117,299 -0.01(-0.08%)
Jul 16, 2004 7.452 7.550 7.442 7.541 116,647 +0.09(+1.19%)
Jul 15, 2004 7.452 7.504 7.439 7.452 129,029 -0.03(-0.45%)
Jul 14, 2004 7.504 7.535 7.485 7.485 139,456 -0.02(-0.20%)
Jul 13, 2004 7.476 7.519 7.476 7.501 242,093 +0.03(+0.41%)
Jul 12, 2004 7.415 7.492 7.412 7.470 217,981 +0.06(+0.74%)
Jul 09, 2004 7.341 7.442 7.335 7.415 230,037 +0.08(+1.09%)
Jul 08, 2004 7.353 7.357 7.301 7.335 165,522 +0.03(+0.42%)
Jul 07, 2004 7.314 7.326 7.277 7.304 131,961 +0.01(+0.17%)
Jul 06, 2004 7.286 7.311 7.258 7.292 73,312 +0.02(+0.30%)
Jul 02, 2004 7.197 7.295 7.197 7.271 156,399 +0.11(+1.54%)
Jul 01, 2004 7.108 7.194 7.090 7.160 133,916 +0.06(+0.86%)
Jun 30, 2004 7.090 7.114 7.059 7.099 211,138 +0.05(+0.70%)
Jun 29, 2004 7.059 7.068 7.004 7.050 121,535 -0.02(-0.22%)
Jun 28, 2004 7.071 7.086 7.056 7.065 88,300 +0.01(+0.17%)
Jun 25, 2004 7.053 7.056 7.028 7.053 71,357 +0.01(+0.13%)
Jun 24, 2004 7.083 7.090 7.019 7.044 153,466 -0.04(-0.61%)
Jun 23, 2004 7.136 7.148 7.068 7.086 193,218 -0.07(-1.03%)
Jun 22, 2004 7.151 7.194 7.136 7.160 141,736 -0.04(-0.51%)
Jun 21, 2004 7.169 7.197 7.139 7.197 164,219 +0.04(+0.56%)
Jun 18, 2004 7.154 7.212 7.139 7.157 136,849 -0.02(-0.21%)
Jun 17, 2004 7.166 7.212 7.160 7.172 177,578 -0.09(-1.23%)
Jun 16, 2004 7.274 7.304 7.212 7.261 190,937 -0.00(-0.04%)
Jun 15, 2004 7.212 7.289 7.212 7.264 205,925 +0.12(+1.68%)
Jun 14, 2004 7.258 7.289 7.129 7.145 214,071 -0.14(-1.98%)
Jun 10, 2004 7.261 7.292 7.258 7.289 127,726 +0.02(+0.21%)
Jun 09, 2004 7.271 7.304 7.246 7.274 144,669 -0.00(-0.04%)
Jun 08, 2004 7.350 7.350 7.240 7.277 139,130 -0.05(-0.71%)
Jun 07, 2004 7.289 7.357 7.280 7.329 103,288 +0.01(+0.13%)
Jun 04, 2004 7.301 7.347 7.277 7.320 121,861 +0.02(+0.25%)
Jun 03, 2004 7.274 7.332 7.246 7.301 126,422 -0.02(-0.34%)
Jun 02, 2004 7.240 7.341 7.218 7.326 224,172 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.