Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.393 2.403 2.383 2.403 128,595 +0.02(+0.83%)
May 30, 2024 2.373 2.393 2.373 2.383 118,113 +0.01(+0.42%)
May 29, 2024 2.383 2.383 2.343 2.373 289,754 +0.00(+0.00%)
May 28, 2024 2.403 2.403 2.353 2.373 314,488 -0.02(-0.83%)
May 24, 2024 2.413 2.422 2.393 2.393 142,947 -0.02(-0.82%)
May 23, 2024 2.422 2.432 2.388 2.413 268,571 -0.01(-0.41%)
May 22, 2024 2.413 2.432 2.403 2.422 330,908 +0.01(+0.41%)
May 21, 2024 2.383 2.413 2.374 2.413 584,980 +0.04(+1.67%)
May 20, 2024 2.383 2.383 2.364 2.373 256,124 +0.00(+0.00%)
May 17, 2024 2.373 2.383 2.363 2.373 270,134 +0.00(+0.00%)
May 16, 2024 2.363 2.373 2.353 2.373 267,940 +0.01(+0.42%)
May 15, 2024 2.363 2.363 2.343 2.363 495,962 +0.02(+0.85%)
May 14, 2024 2.353 2.358 2.333 2.343 380,757 -0.01(-0.42%)
May 13, 2024 2.333 2.353 2.333 2.353 364,659 +0.02(+0.85%)
May 10, 2024 2.333 2.338 2.318 2.333 525,801 +0.01(+0.43%)
May 09, 2024 2.353 2.353 2.323 2.323 611,010 -0.02(-0.85%)
May 08, 2024 2.343 2.353 2.333 2.343 127,047 -0.00(-0.21%)
May 07, 2024 2.333 2.363 2.333 2.348 250,113 +0.02(+0.96%)
May 06, 2024 2.326 2.326 2.306 2.326 327,027 +0.00(+0.00%)
May 03, 2024 2.306 2.326 2.296 2.326 689,169 +0.02(+0.85%)
May 02, 2024 2.306 2.316 2.276 2.306 385,030 +0.00(+0.00%)
May 01, 2024 2.276 2.306 2.276 2.306 1,010,560 +0.03(+1.30%)
Apr 30, 2024 2.286 2.296 2.267 2.276 622,664 -0.02(-0.86%)
Apr 29, 2024 2.276 2.296 2.276 2.296 507,889 +0.01(+0.43%)
Apr 26, 2024 2.276 2.296 2.262 2.286 324,721 +0.01(+0.43%)
Apr 25, 2024 2.276 2.296 2.257 2.276 167,079 -0.01(-0.43%)
Apr 24, 2024 2.306 2.306 2.276 2.286 304,859 -0.01(-0.43%)
Apr 23, 2024 2.286 2.296 2.286 2.296 173,572 +0.01(+0.43%)
Apr 22, 2024 2.276 2.286 2.267 2.286 141,323 +0.02(+0.87%)
Apr 19, 2024 2.267 2.276 2.247 2.267 372,694 +0.00(+0.00%)
Apr 18, 2024 2.267 2.276 2.257 2.267 109,820 +0.00(+0.00%)
Apr 17, 2024 2.247 2.276 2.247 2.267 153,185 +0.03(+1.32%)
Apr 16, 2024 2.247 2.257 2.237 2.237 182,850 -0.01(-0.44%)
Apr 15, 2024 2.267 2.276 2.237 2.247 172,980 -0.01(-0.44%)
Apr 12, 2024 2.286 2.286 2.257 2.257 225,357 -0.02(-0.87%)
Apr 11, 2024 2.286 2.286 2.276 2.276 194,692 +0.00(+0.00%)
Apr 10, 2024 2.296 2.296 2.267 2.276 222,299 -0.02(-0.86%)
Apr 09, 2024 2.326 2.326 2.247 2.296 602,318 -0.03(-1.27%)
Apr 08, 2024 2.336 2.338 2.316 2.326 482,917 +0.00(+0.00%)
Apr 05, 2024 2.336 2.340 2.316 2.326 481,718 -0.01(-0.42%)
Apr 04, 2024 2.326 2.340 2.326 2.336 224,981 +0.02(+0.85%)
Apr 03, 2024 2.336 2.336 2.316 2.316 106,837 -0.01(-0.42%)
Apr 02, 2024 2.355 2.365 2.316 2.326 453,256 -0.02(-0.84%)
Apr 01, 2024 2.385 2.385 2.345 2.345 367,641 -0.04(-1.65%)
Mar 28, 2024 2.375 2.385 2.365 2.385 489,433 +0.02(+0.83%)
Mar 27, 2024 2.355 2.375 2.350 2.365 328,037 +0.01(+0.42%)
Mar 26, 2024 2.345 2.355 2.336 2.355 219,415 +0.01(+0.42%)
Mar 25, 2024 2.355 2.355 2.336 2.345 163,779 -0.01(-0.42%)
Mar 22, 2024 2.345 2.355 2.336 2.355 214,417 +0.01(+0.42%)
Mar 21, 2024 2.355 2.355 2.326 2.345 520,619 +0.00(+0.00%)
Mar 20, 2024 2.336 2.345 2.316 2.345 775,799 +0.01(+0.42%)
Mar 19, 2024 2.326 2.336 2.311 2.336 531,634 +0.01(+0.42%)
Mar 18, 2024 2.316 2.336 2.316 2.326 293,221 +0.00(+0.00%)
Mar 15, 2024 2.345 2.345 2.326 2.326 521,323 -0.02(-0.84%)
Mar 14, 2024 2.345 2.355 2.331 2.345 788,727 +0.00(+0.00%)
Mar 13, 2024 2.326 2.345 2.316 2.345 284,378 +0.03(+1.28%)
Mar 12, 2024 2.316 2.326 2.311 2.316 252,209 +0.00(+0.00%)
Mar 11, 2024 2.316 2.316 2.291 2.316 480,289 +0.01(+0.32%)
Mar 08, 2024 2.318 2.328 2.304 2.308 177,510 -0.01(-0.42%)
Mar 07, 2024 2.308 2.328 2.304 2.318 134,692 +0.01(+0.42%)
Mar 06, 2024 2.299 2.308 2.294 2.308 129,281 +0.01(+0.43%)
Mar 05, 2024 2.299 2.299 2.289 2.299 214,854 +0.01(+0.43%)
Mar 04, 2024 2.289 2.299 2.284 2.289 155,396 -0.01(-0.43%)
Mar 01, 2024 2.289 2.299 2.289 2.299 144,565 +0.01(+0.43%)
Feb 29, 2024 2.289 2.299 2.284 2.289 129,189 +0.00(+0.00%)
Feb 28, 2024 2.279 2.289 2.260 2.289 267,209 +0.03(+1.30%)
Feb 27, 2024 2.289 2.289 2.260 2.260 452,988 -0.02(-0.86%)
Feb 26, 2024 2.308 2.308 2.274 2.279 299,342 -0.03(-1.27%)
Feb 23, 2024 2.299 2.308 2.289 2.308 127,000 +0.03(+1.29%)
Feb 22, 2024 2.308 2.308 2.279 2.279 181,650 -0.01(-0.43%)
Feb 21, 2024 2.279 2.299 2.279 2.289 190,334 +0.01(+0.43%)
Feb 20, 2024 2.299 2.299 2.279 2.279 261,016 -0.02(-0.85%)
Feb 16, 2024 2.299 2.299 2.289 2.299 131,297 +0.01(+0.43%)
Feb 15, 2024 2.289 2.299 2.289 2.289 83,101 +0.00(+0.00%)
Feb 14, 2024 2.279 2.289 2.279 2.289 76,218 +0.03(+1.30%)
Feb 13, 2024 2.279 2.279 2.260 2.260 515,424 -0.04(-1.91%)
Feb 12, 2024 2.308 2.318 2.299 2.304 180,708 -0.00(-0.21%)
Feb 09, 2024 2.318 2.318 2.299 2.308 142,954 +0.00(+0.00%)
Feb 08, 2024 2.299 2.318 2.294 2.308 421,419 +0.01(+0.43%)
Feb 07, 2024 2.289 2.299 2.279 2.299 269,635 +0.01(+0.43%)
Feb 06, 2024 2.279 2.289 2.250 2.289 548,188 +0.03(+1.52%)
Feb 05, 2024 2.245 2.255 2.245 2.255 318,040 +0.00(+0.00%)
Feb 02, 2024 2.274 2.274 2.245 2.255 495,522 -0.02(-0.85%)
Feb 01, 2024 2.274 2.294 2.268 2.274 490,503 +0.00(+0.00%)
Jan 31, 2024 2.255 2.284 2.255 2.274 492,241 +0.02(+0.86%)
Jan 30, 2024 2.284 2.284 2.255 2.255 709,434 -0.02(-0.85%)
Jan 29, 2024 2.274 2.292 2.264 2.274 339,914 -0.01(-0.43%)
Jan 26, 2024 2.294 2.294 2.274 2.284 331,576 +0.00(+0.00%)
Jan 25, 2024 2.264 2.294 2.264 2.284 421,738 +0.03(+1.29%)
Jan 24, 2024 2.245 2.294 2.245 2.255 972,508 +0.01(+0.43%)
Jan 23, 2024 2.235 2.255 2.235 2.245 428,576 +0.01(+0.43%)
Jan 22, 2024 2.225 2.255 2.225 2.235 871,390 +0.00(+0.00%)
Jan 19, 2024 2.225 2.235 2.216 2.235 758,490 +0.02(+0.88%)
Jan 18, 2024 2.235 2.245 2.216 2.216 512,327 -0.01(-0.44%)
Jan 17, 2024 2.235 2.240 2.206 2.225 660,226 -0.01(-0.43%)
Jan 16, 2024 2.245 2.264 2.235 2.235 772,406 -0.03(-1.29%)
Jan 12, 2024 2.255 2.294 2.235 2.264 741,401 +0.00(+0.00%)
Jan 11, 2024 2.255 2.264 2.245 2.264 584,171 +0.01(+0.43%)
Jan 10, 2024 2.235 2.264 2.235 2.255 694,544 +0.02(+0.87%)
Jan 09, 2024 2.235 2.245 2.225 2.235 539,059 -0.01(-0.43%)
Jan 08, 2024 2.225 2.245 2.216 2.245 1,428,431 +0.02(+0.87%)
Jan 05, 2024 2.235 2.264 2.225 2.225 888,198 -0.01(-0.43%)
Jan 04, 2024 2.235 2.245 2.216 2.235 771,006 +0.01(+0.44%)
Jan 03, 2024 2.235 2.236 2.216 2.225 531,981 -0.01(-0.43%)
Jan 02, 2024 2.245 2.245 2.216 2.235 343,830 +0.01(+0.44%)
Dec 29, 2023 2.235 2.255 2.225 2.225 1,133,555 -0.01(-0.43%)
Dec 28, 2023 2.255 2.264 2.225 2.235 739,453 +0.00(+0.00%)
Dec 27, 2023 2.255 2.264 2.235 2.235 1,206,563 -0.02(-0.86%)
Dec 26, 2023 2.255 2.289 2.245 2.255 409,754 +0.01(+0.65%)
Dec 22, 2023 2.250 2.269 2.230 2.240 529,408 -0.01(-0.43%)
Dec 21, 2023 2.221 2.259 2.221 2.250 544,313 +0.03(+1.30%)
Dec 20, 2023 2.230 2.240 2.211 2.221 301,139 -0.01(-0.43%)
Dec 19, 2023 2.221 2.230 2.220 2.230 91,543 +0.01(+0.43%)
Dec 18, 2023 2.201 2.230 2.201 2.221 227,245 +0.01(+0.44%)
Dec 15, 2023 2.211 2.221 2.211 2.211 221,283 +0.00(+0.00%)
Dec 14, 2023 2.192 2.211 2.192 2.211 281,938 +0.04(+1.78%)
Dec 13, 2023 2.172 2.192 2.153 2.172 1,154,240 +0.01(+0.45%)
Dec 12, 2023 2.153 2.172 2.144 2.163 1,035,651 +0.01(+0.45%)
Dec 11, 2023 2.153 2.172 2.144 2.153 915,016 -0.01(-0.45%)
Dec 08, 2023 2.172 2.192 2.144 2.163 1,266,516 -0.02(-0.88%)
Dec 07, 2023 2.192 2.201 2.172 2.182 787,550 +0.00(+0.00%)
Dec 06, 2023 2.163 2.201 2.163 2.182 692,245 +0.01(+0.44%)
Dec 05, 2023 2.163 2.172 2.153 2.172 313,026 +0.00(+0.22%)
Dec 04, 2023 2.177 2.187 2.148 2.168 610,387 +0.00(+0.00%)
Dec 01, 2023 2.158 2.177 2.144 2.168 520,591 +0.02(+0.89%)
Nov 30, 2023 2.148 2.158 2.139 2.148 178,176 +0.01(+0.45%)
Nov 29, 2023 2.139 2.158 2.129 2.139 524,043 +0.01(+0.45%)
Nov 28, 2023 2.139 2.148 2.114 2.129 778,381 -0.01(-0.45%)
Nov 27, 2023 2.120 2.139 2.120 2.139 295,501 +0.01(+0.45%)
Nov 24, 2023 2.139 2.148 2.124 2.129 517,369 +0.00(+0.00%)
Nov 22, 2023 2.129 2.153 2.122 2.129 551,513 +0.00(+0.00%)
Nov 21, 2023 2.139 2.139 2.110 2.129 521,013 +0.00(+0.00%)
Nov 20, 2023 2.110 2.139 2.110 2.129 196,751 +0.01(+0.45%)
Nov 17, 2023 2.110 2.129 2.110 2.120 389,427 +0.00(+0.00%)
Nov 16, 2023 2.120 2.129 2.120 2.120 80,622 +0.00(+0.00%)
Nov 15, 2023 2.129 2.139 2.110 2.120 225,374 -0.01(-0.45%)
Nov 14, 2023 2.110 2.139 2.110 2.129 320,352 +0.02(+0.91%)
Nov 13, 2023 2.120 2.120 2.081 2.110 190,470 -0.01(-0.45%)
Nov 10, 2023 2.120 2.120 2.096 2.120 246,033 +0.01(+0.45%)
Nov 09, 2023 2.129 2.129 2.101 2.110 46,329 -0.01(-0.45%)
Nov 08, 2023 2.129 2.139 2.115 2.120 174,936 +0.00(+0.00%)
Nov 07, 2023 2.110 2.127 2.104 2.120 115,212 +0.02(+0.91%)
Nov 06, 2023 2.091 2.110 2.091 2.101 235,385 +0.00(+0.00%)
Nov 03, 2023 2.091 2.110 2.086 2.101 265,238 +0.02(+1.15%)
Nov 02, 2023 2.048 2.077 2.038 2.077 279,060 +0.05(+2.35%)
Nov 01, 2023 2.010 2.029 2.010 2.029 231,697 +0.04(+1.91%)
Oct 31, 2023 1.981 2.019 1.981 1.991 259,128 +0.00(+0.00%)
Oct 30, 2023 1.972 1.991 1.972 1.991 159,128 +0.03(+1.46%)
Oct 27, 2023 2.000 2.010 1.962 1.962 169,629 -0.04(-1.90%)
Oct 26, 2023 1.981 2.000 1.981 2.000 132,999 +0.02(+0.96%)
Oct 25, 2023 2.000 2.010 1.972 1.981 135,662 -0.02(-0.95%)
Oct 24, 2023 2.010 2.019 1.991 2.000 95,401 +0.00(+0.00%)
Oct 23, 2023 2.000 2.010 1.981 2.000 162,071 +0.00(+0.00%)
Oct 20, 2023 1.981 2.010 1.981 2.000 114,459 +0.02(+0.96%)
Oct 19, 2023 2.010 2.019 1.981 1.981 276,896 -0.02(-0.95%)
Oct 18, 2023 2.029 2.029 1.991 2.000 518,921 -0.03(-1.41%)
Oct 17, 2023 2.010 2.029 1.991 2.029 348,418 +0.01(+0.47%)
Oct 16, 2023 2.029 2.029 2.010 2.019 287,575 +0.00(+0.00%)
Oct 13, 2023 2.029 2.057 2.019 2.019 246,344 -0.01(-0.47%)
Oct 12, 2023 2.057 2.058 2.019 2.029 157,811 -0.02(-0.93%)
Oct 11, 2023 2.057 2.072 2.048 2.048 177,064 -0.02(-0.92%)
Oct 10, 2023 2.057 2.067 2.038 2.067 157,700 +0.01(+0.70%)
Oct 09, 2023 2.024 2.053 2.024 2.053 172,270 +0.01(+0.46%)
Oct 06, 2023 2.024 2.043 2.010 2.043 228,422 +0.03(+1.41%)
Oct 05, 2023 2.024 2.034 2.015 2.015 271,371 -0.01(-0.47%)
Oct 04, 2023 1.996 2.024 1.996 2.024 362,656 +0.04(+1.90%)
Oct 03, 2023 2.005 2.022 1.987 1.987 248,823 -0.04(-1.87%)
Oct 02, 2023 2.034 2.042 2.005 2.024 670,953 +0.00(+0.00%)
Sep 29, 2023 2.072 2.081 2.024 2.024 969,163 -0.03(-1.38%)
Sep 28, 2023 2.043 2.062 2.043 2.053 393,385 -0.01(-0.46%)
Sep 27, 2023 2.062 2.081 2.034 2.062 367,655 +0.01(+0.46%)
Sep 26, 2023 2.081 2.086 2.043 2.053 282,768 -0.04(-1.81%)
Sep 25, 2023 2.091 2.095 2.081 2.091 459,902 +0.00(+0.00%)
Sep 22, 2023 2.072 2.100 2.072 2.091 345,742 +0.02(+0.91%)
Sep 21, 2023 2.081 2.081 2.062 2.072 440,944 -0.01(-0.45%)
Sep 20, 2023 2.091 2.100 2.072 2.081 209,030 +0.00(+0.00%)
Sep 19, 2023 2.091 2.091 2.072 2.081 452,115 -0.01(-0.45%)
Sep 18, 2023 2.081 2.091 2.062 2.091 690,977 +0.00(+0.00%)
Sep 15, 2023 2.081 2.091 2.072 2.091 71,842 +0.01(+0.45%)
Sep 14, 2023 2.081 2.100 2.076 2.081 176,082 +0.00(+0.00%)
Sep 13, 2023 2.081 2.091 2.072 2.081 158,484 +0.00(+0.00%)
Sep 12, 2023 2.091 2.100 2.072 2.081 242,419 -0.01(-0.45%)
Sep 11, 2023 2.091 2.100 2.081 2.091 430,920 +0.00(+0.00%)
Sep 08, 2023 2.091 2.100 2.072 2.091 325,234 +0.01(+0.45%)
Sep 07, 2023 2.091 2.091 2.072 2.081 145,439 +0.00(+0.00%)
Sep 06, 2023 2.072 2.100 2.071 2.081 624,371 +0.01(+0.69%)
Sep 05, 2023 2.076 2.086 2.067 2.067 504,600 -0.01(-0.45%)
Sep 01, 2023 2.095 2.095 2.076 2.076 253,523 -0.02(-0.90%)
Aug 31, 2023 2.086 2.095 2.076 2.095 309,125 +0.02(+0.90%)
Aug 30, 2023 2.095 2.095 2.076 2.076 253,320 -0.02(-0.90%)
Aug 29, 2023 2.067 2.095 2.067 2.095 231,758 +0.04(+1.83%)
Aug 28, 2023 2.058 2.076 2.048 2.058 1,018,402 +0.00(+0.00%)
Aug 25, 2023 2.067 2.072 2.039 2.058 1,454,903 -0.02(-0.90%)
Aug 24, 2023 2.104 2.104 2.067 2.076 520,499 -0.03(-1.34%)
Aug 23, 2023 2.086 2.114 2.086 2.104 459,426 +0.02(+0.90%)
Aug 22, 2023 2.067 2.090 2.062 2.086 548,082 +0.04(+1.83%)
Aug 21, 2023 2.048 2.067 2.043 2.048 259,323 -0.01(-0.46%)
Aug 18, 2023 2.048 2.076 2.048 2.058 142,177 +0.01(+0.46%)
Aug 17, 2023 2.058 2.086 2.048 2.048 975,767 -0.03(-1.36%)
Aug 16, 2023 2.086 2.104 2.067 2.076 1,368,488 -0.01(-0.45%)
Aug 15, 2023 2.104 2.104 2.076 2.086 762,938 -0.02(-0.89%)
Aug 14, 2023 2.104 2.109 2.086 2.104 395,774 +0.00(+0.00%)
Aug 11, 2023 2.104 2.112 2.086 2.104 228,068 -0.01(-0.44%)
Aug 10, 2023 2.104 2.114 2.095 2.114 216,583 +0.02(+0.90%)
Aug 09, 2023 2.095 2.104 2.086 2.095 179,451 +0.00(+0.00%)
Aug 08, 2023 2.076 2.095 2.081 2.095 182,640 +0.01(+0.45%)
Aug 07, 2023 2.114 2.114 2.086 2.086 283,565 +0.00(+0.23%)
Aug 04, 2023 2.081 2.100 2.081 2.081 172,017 +0.02(+0.90%)
Aug 03, 2023 2.081 2.090 2.062 2.062 169,283 -0.03(-1.34%)
Aug 02, 2023 2.100 2.100 2.081 2.090 185,526 -0.01(-0.44%)
Aug 01, 2023 2.128 2.128 2.090 2.100 125,666 -0.03(-1.32%)
Jul 31, 2023 2.100 2.128 2.100 2.128 286,124 +0.03(+1.33%)
Jul 28, 2023 2.090 2.100 2.081 2.100 168,494 +0.02(+0.90%)
Jul 27, 2023 2.090 2.100 2.072 2.081 266,992 +0.00(+0.00%)
Jul 26, 2023 2.100 2.100 2.081 2.081 228,879 -0.02(-0.89%)
Jul 25, 2023 2.090 2.100 2.081 2.100 190,616 +0.02(+0.90%)
Jul 24, 2023 2.081 2.090 2.072 2.081 567,093 +0.02(+0.90%)
Jul 21, 2023 2.072 2.090 2.062 2.062 422,404 +0.00(+0.00%)
Jul 20, 2023 2.062 2.072 2.044 2.062 917,302 -0.01(-0.45%)
Jul 19, 2023 2.062 2.081 2.053 2.072 627,995 +0.01(+0.45%)
Jul 18, 2023 2.062 2.081 2.058 2.062 742,790 +0.00(+0.00%)
Jul 17, 2023 2.053 2.062 2.044 2.062 352,236 +0.02(+0.91%)
Jul 14, 2023 2.090 2.100 2.044 2.044 436,675 -0.04(-1.79%)
Jul 13, 2023 2.072 2.109 2.067 2.081 598,510 +0.01(+0.45%)
Jul 12, 2023 2.062 2.072 2.053 2.072 760,441 +0.02(+0.91%)
Jul 11, 2023 2.062 2.072 2.044 2.053 580,427 +0.00(+0.00%)
Jul 10, 2023 2.044 2.053 2.034 2.053 410,746 +0.01(+0.69%)
Jul 07, 2023 2.030 2.058 2.030 2.039 566,220 +0.01(+0.46%)
Jul 06, 2023 2.048 2.048 2.020 2.030 389,134 -0.02(-0.91%)
Jul 05, 2023 2.048 2.058 2.030 2.048 768,322 +0.00(+0.00%)
Jul 03, 2023 2.058 2.067 2.039 2.048 432,058 -0.01(-0.45%)
Jun 30, 2023 2.048 2.067 2.039 2.058 814,832 +0.02(+0.91%)
Jun 29, 2023 2.048 2.058 2.030 2.039 607,884 -0.01(-0.45%)
Jun 28, 2023 2.039 2.058 2.030 2.048 610,866 +0.01(+0.45%)
Jun 27, 2023 2.030 2.044 2.030 2.039 432,103 +0.02(+0.92%)
Jun 26, 2023 2.020 2.039 2.011 2.020 426,964 +0.00(+0.00%)
Jun 23, 2023 2.039 2.039 2.007 2.020 334,926 -0.01(-0.46%)
Jun 22, 2023 2.030 2.039 2.030 2.030 317,410 -0.01(-0.45%)
Jun 21, 2023 2.039 2.048 2.030 2.039 176,643 -0.01(-0.45%)
Jun 20, 2023 2.039 2.058 2.039 2.048 738,052 +0.02(+0.91%)
Jun 16, 2023 2.058 2.058 2.030 2.030 78,075 -0.03(-1.35%)
Jun 15, 2023 2.039 2.058 2.039 2.058 375,711 +0.03(+1.37%)
Jun 14, 2023 2.030 2.048 2.025 2.030 478,916 +0.01(+0.46%)
Jun 13, 2023 2.011 2.030 2.007 2.020 521,317 +0.02(+0.93%)
Jun 12, 2023 1.993 2.011 1.983 2.002 765,146 +0.00(+0.00%)
Jun 09, 2023 2.002 2.020 1.993 2.002 680,997 -0.01(-0.46%)
Jun 08, 2023 2.011 2.016 1.993 2.011 626,951 +0.01(+0.46%)
Jun 07, 2023 2.002 2.020 1.993 2.002 453,556 +0.00(+0.23%)
Jun 06, 2023 2.016 2.016 1.997 1.997 321,875 -0.01(-0.46%)
Jun 05, 2023 2.007 2.016 1.979 2.007 814,857 +0.00(+0.00%)
Jun 02, 2023 2.007 2.011 1.993 2.007 199,527 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.