Skip to main content

Dimensional U.S. Small Cap ETF (NY: DFAS )

59.71 +0.17 (+0.28%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 60.82 61.25 60.46 61.25 220,479 +0.68(+1.12%)
May 30, 2024 60.16 60.72 60.16 60.57 181,083 +0.57(+0.95%)
May 29, 2024 60.17 60.23 59.90 60.00 221,480 -0.86(-1.41%)
May 28, 2024 61.36 61.36 60.53 60.86 203,084 -0.21(-0.34%)
May 24, 2024 60.86 61.07 60.66 61.07 154,259 +0.53(+0.87%)
May 23, 2024 61.54 61.54 60.27 60.54 135,625 -0.84(-1.36%)
May 22, 2024 61.64 61.75 61.10 61.38 250,416 -0.37(-0.60%)
May 21, 2024 61.63 61.86 61.63 61.75 227,388 -0.17(-0.27%)
May 20, 2024 61.82 62.19 61.75 61.92 186,554 +0.05(+0.08%)
May 17, 2024 61.82 61.89 61.69 61.87 186,232 +0.10(+0.16%)
May 16, 2024 62.11 62.11 61.77 61.77 189,883 -0.43(-0.69%)
May 15, 2024 62.23 62.38 61.88 62.20 154,576 +0.45(+0.73%)
May 14, 2024 61.70 61.99 61.46 61.75 182,848 +0.60(+0.98%)
May 13, 2024 61.53 61.73 61.13 61.15 145,545 -0.02(-0.03%)
May 10, 2024 61.57 61.57 60.93 61.17 231,894 -0.22(-0.36%)
May 09, 2024 60.80 61.39 60.65 61.39 199,825 +0.66(+1.08%)
May 08, 2024 60.32 60.73 60.30 60.73 201,072 -0.11(-0.18%)
May 07, 2024 60.71 61.18 60.71 60.84 206,515 +0.25(+0.41%)
May 06, 2024 60.36 60.71 60.36 60.59 286,636 +0.67(+1.12%)
May 03, 2024 60.07 60.38 59.71 59.92 264,043 +0.56(+0.94%)
May 02, 2024 58.93 59.39 58.51 59.36 233,258 +0.93(+1.59%)
May 01, 2024 58.34 59.52 58.20 58.44 256,909 +0.03(+0.05%)
Apr 30, 2024 59.00 59.14 58.35 58.41 224,408 -1.08(-1.81%)
Apr 29, 2024 59.33 59.63 59.23 59.48 233,168 +0.34(+0.57%)
Apr 26, 2024 58.79 59.29 58.79 59.14 186,913 +0.34(+0.58%)
Apr 25, 2024 58.67 58.89 58.09 58.80 318,111 -0.38(-0.64%)
Apr 24, 2024 59.08 59.34 58.75 59.18 219,465 -0.06(-0.10%)
Apr 23, 2024 58.30 59.43 58.30 59.24 230,967 +0.89(+1.52%)
Apr 22, 2024 58.11 58.66 57.75 58.36 430,404 +0.54(+0.93%)
Apr 19, 2024 57.22 57.87 57.18 57.82 252,314 +0.51(+0.89%)
Apr 18, 2024 57.46 58.03 57.16 57.31 561,803 +0.05(+0.09%)
Apr 17, 2024 58.25 58.29 57.26 57.26 227,407 -0.56(-0.97%)
Apr 16, 2024 57.85 58.11 57.38 57.82 396,900 -0.34(-0.58%)
Apr 15, 2024 59.08 59.31 57.90 58.16 200,759 -0.66(-1.12%)
Apr 12, 2024 59.48 59.62 58.54 58.81 232,822 -0.94(-1.57%)
Apr 11, 2024 59.73 59.95 59.21 59.75 315,075 +0.23(+0.39%)
Apr 10, 2024 59.71 60.20 59.22 59.52 289,465 -1.57(-2.56%)
Apr 09, 2024 61.13 61.33 60.66 61.09 414,303 +0.13(+0.21%)
Apr 08, 2024 60.99 61.10 60.71 60.96 912,225 +0.35(+0.58%)
Apr 05, 2024 60.26 60.83 60.15 60.61 213,731 +0.33(+0.55%)
Apr 04, 2024 61.49 61.56 60.17 60.28 197,142 -0.66(-1.08%)
Apr 03, 2024 60.38 61.06 60.38 60.94 179,758 +0.32(+0.53%)
Apr 02, 2024 60.99 60.99 60.31 60.62 291,557 -0.93(-1.51%)
Apr 01, 2024 62.34 62.34 61.51 61.55 319,791 -0.62(-0.99%)
Mar 28, 2024 61.96 62.47 61.88 62.17 198,474 +0.32(+0.52%)
Mar 27, 2024 60.95 61.85 60.95 61.85 754,390 +1.30(+2.14%)
Mar 26, 2024 60.93 60.96 60.46 60.55 203,616 -0.06(-0.10%)
Mar 25, 2024 60.69 61.02 60.60 60.61 242,878 -0.02(-0.03%)
Mar 22, 2024 61.37 61.38 60.62 60.63 276,391 -0.72(-1.17%)
Mar 21, 2024 61.05 61.53 61.05 61.35 346,928 +0.71(+1.17%)
Mar 20, 2024 59.60 60.90 59.44 60.64 257,195 +0.98(+1.64%)
Mar 19, 2024 58.99 59.73 58.99 59.66 166,660 +0.51(+0.87%)
Mar 18, 2024 59.51 59.52 59.09 59.15 186,921 -0.23(-0.39%)
Mar 15, 2024 58.94 59.54 58.94 59.38 209,303 +0.15(+0.25%)
Mar 14, 2024 60.03 60.03 58.78 59.23 258,421 -0.91(-1.51%)
Mar 13, 2024 60.00 60.41 59.94 60.13 186,985 +0.12(+0.20%)
Mar 12, 2024 60.10 60.23 59.66 60.01 603,767 -0.05(-0.08%)
Mar 11, 2024 60.15 60.39 59.87 60.06 198,619 -0.33(-0.54%)
Mar 08, 2024 60.88 61.27 60.20 60.39 208,939 -0.12(-0.20%)
Mar 07, 2024 60.42 60.79 60.33 60.51 391,527 +0.45(+0.75%)
Mar 06, 2024 60.16 60.22 59.79 60.06 275,302 +0.27(+0.45%)
Mar 05, 2024 59.77 60.25 59.60 59.79 266,775 -0.33(-0.55%)
Mar 04, 2024 60.42 60.68 60.04 60.12 266,770 -0.06(-0.10%)
Mar 01, 2024 59.97 60.30 59.58 60.18 146,109 +0.36(+0.60%)
Feb 29, 2024 59.85 60.30 59.49 59.82 381,689 +0.39(+0.65%)
Feb 28, 2024 59.50 59.84 59.39 59.44 248,947 -0.45(-0.75%)
Feb 27, 2024 59.81 59.95 59.64 59.88 191,401 +0.45(+0.75%)
Feb 26, 2024 59.16 59.59 58.93 59.44 159,149 +0.21(+0.35%)
Feb 23, 2024 59.07 59.48 58.76 59.23 266,210 +0.24(+0.41%)
Feb 22, 2024 58.92 59.11 58.64 58.99 249,102 +0.35(+0.59%)
Feb 21, 2024 58.56 58.67 58.21 58.64 395,251 -0.14(-0.24%)
Feb 20, 2024 58.82 58.98 58.60 58.78 229,578 -0.59(-0.99%)
Feb 16, 2024 59.40 59.96 59.25 59.37 259,082 -0.53(-0.88%)
Feb 15, 2024 59.07 60.04 59.07 59.89 285,946 +1.14(+1.95%)
Feb 14, 2024 58.30 58.86 57.91 58.75 271,244 +1.13(+1.97%)
Feb 13, 2024 58.33 58.33 57.14 57.61 408,078 -2.12(-3.55%)
Feb 12, 2024 58.99 59.95 58.99 59.73 143,617 +0.86(+1.45%)
Feb 09, 2024 58.28 58.89 58.06 58.88 237,996 +0.76(+1.30%)
Feb 08, 2024 57.45 58.15 57.25 58.12 197,305 +0.68(+1.18%)
Feb 07, 2024 57.53 57.66 57.00 57.45 480,184 +0.09(+0.16%)
Feb 06, 2024 57.04 57.46 57.01 57.36 363,088 +0.26(+0.45%)
Feb 05, 2024 57.44 57.44 56.62 57.10 502,035 -0.78(-1.34%)
Feb 02, 2024 57.48 58.16 57.20 57.87 665,776 -0.20(-0.34%)
Feb 01, 2024 57.78 58.09 56.95 58.07 243,469 +0.75(+1.30%)
Jan 31, 2024 58.66 58.99 57.33 57.33 257,642 -1.50(-2.56%)
Jan 30, 2024 58.87 59.08 58.65 58.83 244,427 -0.24(-0.40%)
Jan 29, 2024 58.37 59.12 58.15 59.07 211,429 +0.70(+1.19%)
Jan 26, 2024 58.47 58.77 58.13 58.37 268,228 +0.10(+0.17%)
Jan 25, 2024 58.51 58.66 57.79 58.27 250,718 +0.42(+0.72%)
Jan 24, 2024 58.76 58.79 57.75 57.85 205,758 -0.41(-0.70%)
Jan 23, 2024 58.82 58.91 58.02 58.26 295,586 -0.22(-0.37%)
Jan 22, 2024 57.83 58.52 57.83 58.48 267,532 +1.04(+1.80%)
Jan 19, 2024 57.18 57.47 56.52 57.45 245,394 +0.52(+0.91%)
Jan 18, 2024 56.77 56.93 56.23 56.93 377,594 +0.52(+0.92%)
Jan 17, 2024 56.13 56.51 56.03 56.41 251,982 -0.41(-0.72%)
Jan 16, 2024 56.99 57.07 56.55 56.82 207,664 -0.50(-0.87%)
Jan 12, 2024 57.94 58.27 57.16 57.32 187,973 -0.17(-0.29%)
Jan 11, 2024 57.53 57.58 56.79 57.48 460,157 -0.24(-0.41%)
Jan 10, 2024 57.59 57.78 57.20 57.72 541,946 +0.08(+0.14%)
Jan 09, 2024 57.57 57.82 57.28 57.64 215,128 -0.52(-0.89%)
Jan 08, 2024 57.31 58.16 57.12 58.16 276,916 +0.84(+1.46%)
Jan 05, 2024 57.24 57.83 56.94 57.33 274,152 -0.01(-0.02%)
Jan 04, 2024 57.35 57.75 57.28 57.34 265,983 -0.11(-0.19%)
Jan 03, 2024 58.45 58.45 57.37 57.45 413,085 -1.56(-2.65%)
Jan 02, 2024 58.84 59.46 58.66 59.01 413,821 -0.35(-0.59%)
Dec 29, 2023 59.85 60.06 59.26 59.36 401,975 -0.74(-1.23%)
Dec 28, 2023 60.04 60.28 59.82 60.09 286,089 -0.15(-0.25%)
Dec 27, 2023 60.23 60.43 59.96 60.24 529,858 +0.03(+0.05%)
Dec 26, 2023 59.78 60.32 59.63 60.21 397,962 +0.61(+1.02%)
Dec 22, 2023 59.38 59.86 59.24 59.61 298,698 +0.42(+0.71%)
Dec 21, 2023 58.89 59.19 58.54 59.19 364,545 +0.92(+1.57%)
Dec 20, 2023 59.14 59.75 58.17 58.27 409,123 -1.02(-1.71%)
Dec 19, 2023 58.52 59.34 58.52 59.29 518,158 +1.07(+1.85%)
Dec 18, 2023 58.50 58.55 58.08 58.21 308,302 +0.04(+0.07%)
Dec 15, 2023 58.73 58.81 57.88 58.17 293,717 -0.49(-0.83%)
Dec 14, 2023 58.08 58.95 58.08 58.66 481,411 +1.49(+2.60%)
Dec 13, 2023 55.55 57.17 55.10 57.17 400,996 +1.69(+3.04%)
Dec 12, 2023 55.50 55.66 55.14 55.48 289,446 -0.12(-0.21%)
Dec 11, 2023 55.35 55.62 55.26 55.60 272,480 +0.23(+0.41%)
Dec 08, 2023 54.99 55.60 54.90 55.37 274,516 +0.32(+0.58%)
Dec 07, 2023 54.71 55.06 54.40 55.06 268,243 +0.48(+0.87%)
Dec 06, 2023 55.02 55.65 54.51 54.58 355,622 -0.08(-0.15%)
Dec 05, 2023 55.16 55.16 54.55 54.66 356,522 -0.78(-1.41%)
Dec 04, 2023 54.64 55.44 54.64 55.44 868,276 +0.53(+0.96%)
Dec 01, 2023 53.35 54.92 53.07 54.92 348,633 +1.48(+2.77%)
Nov 30, 2023 53.48 53.62 53.14 53.44 388,696 +0.18(+0.34%)
Nov 29, 2023 53.44 53.91 53.15 53.26 281,282 +0.26(+0.49%)
Nov 28, 2023 53.25 53.36 52.88 53.00 359,042 -0.24(-0.45%)
Nov 27, 2023 53.19 53.37 52.89 53.24 373,531 -0.22(-0.41%)
Nov 24, 2023 53.14 53.55 53.08 53.46 424,405 +0.29(+0.54%)
Nov 22, 2023 53.12 53.40 52.92 53.17 758,036 +0.32(+0.60%)
Nov 21, 2023 53.08 53.11 52.79 52.85 555,291 -0.55(-1.02%)
Nov 20, 2023 53.27 53.43 52.92 53.40 617,319 +0.26(+0.49%)
Nov 17, 2023 52.97 53.23 52.85 53.14 428,104 +0.61(+1.15%)
Nov 16, 2023 53.09 53.16 52.28 52.53 333,386 -0.72(-1.36%)
Nov 15, 2023 53.08 53.92 53.08 53.26 352,004 +0.19(+0.36%)
Nov 14, 2023 51.91 53.07 51.91 53.07 426,083 +2.45(+4.84%)
Nov 13, 2023 50.39 50.75 50.19 50.62 777,434 +0.03(+0.06%)
Nov 10, 2023 50.18 50.69 49.92 50.59 278,375 +0.55(+1.09%)
Nov 09, 2023 50.88 50.88 49.93 50.04 254,954 -0.62(-1.21%)
Nov 08, 2023 51.02 51.15 50.47 50.66 302,625 -0.39(-0.76%)
Nov 07, 2023 51.02 51.24 50.76 51.04 264,360 -0.23(-0.45%)
Nov 06, 2023 51.80 51.86 50.99 51.27 293,680 -0.54(-1.03%)
Nov 03, 2023 51.38 52.09 51.35 51.81 260,726 +1.21(+2.39%)
Nov 02, 2023 49.92 50.60 49.90 50.60 675,237 +1.16(+2.35%)
Nov 01, 2023 49.09 49.45 48.72 49.44 590,990 +0.30(+0.61%)
Oct 31, 2023 48.82 49.23 48.70 49.14 619,521 +0.37(+0.75%)
Oct 30, 2023 48.90 49.17 48.36 48.77 374,351 +0.30(+0.61%)
Oct 27, 2023 49.05 49.11 48.30 48.47 546,317 -0.53(-1.07%)
Oct 26, 2023 48.91 49.38 48.73 49.00 539,621 +0.21(+0.43%)
Oct 25, 2023 49.12 49.13 48.66 48.79 604,300 -0.66(-1.33%)
Oct 24, 2023 49.55 49.76 49.15 49.45 435,623 +0.27(+0.55%)
Oct 23, 2023 49.31 49.81 49.15 49.18 403,996 -0.45(-0.90%)
Oct 20, 2023 50.16 50.26 49.56 49.63 453,398 -0.60(-1.19%)
Oct 19, 2023 50.85 51.13 50.09 50.22 269,937 -0.73(-1.44%)
Oct 18, 2023 51.62 51.62 50.88 50.96 257,261 -1.08(-2.08%)
Oct 17, 2023 51.16 52.40 51.16 52.04 286,355 +0.62(+1.20%)
Oct 16, 2023 50.97 51.50 50.88 51.42 301,884 +0.85(+1.69%)
Oct 13, 2023 51.25 51.26 50.43 50.57 314,901 -0.51(-0.99%)
Oct 12, 2023 52.14 52.14 50.75 51.07 291,701 -0.98(-1.89%)
Oct 11, 2023 52.11 52.39 51.69 52.06 220,241 +0.03(+0.06%)
Oct 10, 2023 51.68 52.35 51.68 52.03 281,000 +0.51(+0.98%)
Oct 09, 2023 50.96 51.66 50.88 51.52 175,199 +0.33(+0.64%)
Oct 06, 2023 50.46 51.48 50.37 51.19 274,107 +0.39(+0.76%)
Oct 05, 2023 50.67 50.96 50.43 50.81 283,597 +0.01(+0.02%)
Oct 04, 2023 50.64 50.91 50.19 50.80 735,013 +0.08(+0.16%)
Oct 03, 2023 51.14 51.27 50.47 50.72 904,326 -0.73(-1.43%)
Oct 02, 2023 52.03 52.08 51.21 51.45 316,156 -0.66(-1.26%)
Sep 29, 2023 52.78 52.78 52.01 52.11 222,465 -0.30(-0.57%)
Sep 28, 2023 51.88 52.64 51.88 52.40 841,740 +0.53(+1.01%)
Sep 27, 2023 51.78 52.11 51.46 51.88 263,628 +0.42(+0.81%)
Sep 26, 2023 51.80 52.17 51.39 51.46 246,143 -0.67(-1.28%)
Sep 25, 2023 51.57 52.21 51.97 52.13 354,243 +0.29(+0.56%)
Sep 22, 2023 52.11 52.25 51.82 51.84 295,445 -0.14(-0.27%)
Sep 21, 2023 52.26 52.32 51.96 51.98 875,140 -0.67(-1.26%)
Sep 20, 2023 53.20 53.57 52.63 52.64 212,484 -0.38(-0.71%)
Sep 19, 2023 53.23 53.43 52.87 53.02 532,401 -0.18(-0.34%)
Sep 18, 2023 53.46 53.48 53.20 53.20 165,759 -0.21(-0.39%)
Sep 15, 2023 53.79 53.79 53.21 53.41 163,801 -0.54(-1.01%)
Sep 14, 2023 53.60 54.01 53.59 53.95 183,873 +0.76(+1.43%)
Sep 13, 2023 53.56 53.57 53.00 53.19 2,167,792 -0.30(-0.56%)
Sep 12, 2023 53.38 53.77 53.38 53.49 140,641 +0.02(+0.04%)
Sep 11, 2023 53.78 53.89 53.41 53.47 124,747 +0.02(+0.04%)
Sep 08, 2023 53.61 53.66 53.30 53.45 192,597 -0.07(-0.13%)
Sep 07, 2023 53.77 53.88 53.33 53.52 157,875 -0.53(-0.99%)
Sep 06, 2023 54.37 54.69 53.79 54.05 248,069 -0.28(-0.51%)
Sep 05, 2023 55.35 55.35 54.32 54.33 204,876 -1.34(-2.40%)
Sep 01, 2023 55.43 55.77 55.38 55.66 168,722 +0.66(+1.21%)
Aug 31, 2023 55.10 55.39 54.98 55.00 242,305 -0.02(-0.04%)
Aug 30, 2023 54.70 55.23 54.65 55.02 214,032 +0.19(+0.34%)
Aug 29, 2023 54.14 54.85 53.92 54.83 269,518 +0.70(+1.30%)
Aug 28, 2023 53.94 54.48 53.92 54.13 153,404 +0.38(+0.70%)
Aug 25, 2023 53.72 53.99 53.08 53.75 158,005 +0.18(+0.33%)
Aug 24, 2023 53.95 54.37 53.53 53.58 191,803 -0.52(-0.97%)
Aug 23, 2023 53.66 54.17 53.56 54.10 193,099 +0.46(+0.85%)
Aug 22, 2023 53.96 54.15 53.49 53.65 155,163 -0.16(-0.29%)
Aug 21, 2023 53.98 54.12 53.51 53.80 172,953 -0.14(-0.26%)
Aug 18, 2023 53.29 54.06 53.13 53.94 182,449 +0.28(+0.52%)
Aug 17, 2023 54.38 54.51 53.65 53.66 152,185 -0.58(-1.08%)
Aug 16, 2023 54.70 55.03 54.19 54.25 185,365 -0.55(-1.01%)
Aug 15, 2023 55.11 55.11 54.71 54.80 143,707 -0.66(-1.20%)
Aug 14, 2023 55.30 55.47 54.90 55.47 155,190 -0.06(-0.11%)
Aug 11, 2023 55.30 55.72 55.29 55.53 134,634 +0.01(+0.02%)
Aug 10, 2023 55.91 56.37 55.25 55.52 137,189 -0.17(-0.30%)
Aug 09, 2023 56.01 56.01 55.52 55.68 181,725 -0.38(-0.67%)
Aug 08, 2023 55.83 56.06 55.34 56.06 141,597 -0.36(-0.63%)
Aug 07, 2023 56.30 56.44 55.98 56.42 156,627 +0.26(+0.46%)
Aug 04, 2023 56.28 56.70 55.97 56.16 192,409 +0.00(+0.00%)
Aug 03, 2023 56.10 56.43 55.74 56.16 248,732 -0.15(-0.26%)
Aug 02, 2023 56.34 56.52 56.08 56.31 140,512 -0.57(-1.01%)
Aug 01, 2023 56.83 56.92 56.43 56.88 139,893 -0.20(-0.35%)
Jul 31, 2023 56.79 57.10 56.79 57.08 126,899 +0.47(+0.82%)
Jul 28, 2023 56.62 56.79 56.37 56.61 147,045 +0.55(+0.99%)
Jul 27, 2023 57.02 57.02 55.89 56.06 142,703 -0.60(-1.07%)
Jul 26, 2023 56.35 56.83 56.21 56.66 192,876 +0.30(+0.53%)
Jul 25, 2023 56.23 56.61 56.18 56.37 182,078 +0.04(+0.07%)
Jul 24, 2023 56.03 56.51 56.03 56.33 286,759 +0.24(+0.42%)
Jul 21, 2023 56.65 56.65 55.99 56.09 291,626 -0.21(-0.37%)
Jul 20, 2023 56.76 56.76 56.02 56.30 865,407 -0.37(-0.65%)
Jul 19, 2023 56.58 56.80 56.41 56.66 184,177 +0.23(+0.40%)
Jul 18, 2023 55.68 56.52 55.68 56.44 326,068 +0.69(+1.24%)
Jul 17, 2023 55.21 55.88 55.15 55.74 148,104 +0.50(+0.91%)
Jul 14, 2023 55.71 55.71 54.90 55.24 168,150 -0.48(-0.87%)
Jul 13, 2023 55.61 55.78 55.36 55.72 179,948 +0.37(+0.66%)
Jul 12, 2023 55.61 55.67 55.21 55.36 189,343 +0.49(+0.90%)
Jul 11, 2023 54.43 54.88 54.43 54.86 154,261 +0.56(+1.04%)
Jul 10, 2023 53.54 54.43 53.54 54.30 115,884 +0.68(+1.27%)
Jul 07, 2023 53.02 54.06 53.02 53.62 131,130 +0.60(+1.14%)
Jul 06, 2023 53.26 53.26 52.51 53.01 132,369 -0.77(-1.44%)
Jul 05, 2023 54.29 54.29 53.73 53.78 170,955 -0.69(-1.27%)
Jul 03, 2023 54.24 54.62 54.19 54.48 66,025 +0.24(+0.44%)
Jun 30, 2023 54.52 54.55 54.14 54.24 154,980 +0.18(+0.33%)
Jun 29, 2023 53.46 54.12 53.35 54.06 203,467 +0.75(+1.41%)
Jun 28, 2023 53.14 53.34 52.85 53.31 255,591 +0.11(+0.20%)
Jun 27, 2023 52.48 53.36 52.34 53.20 342,403 +0.81(+1.55%)
Jun 26, 2023 52.16 52.90 52.16 52.39 207,632 +0.28(+0.53%)
Jun 23, 2023 52.29 52.66 52.03 52.11 216,330 -0.76(-1.44%)
Jun 22, 2023 53.05 53.17 52.68 52.87 200,220 -0.36(-0.67%)
Jun 21, 2023 53.09 53.57 52.93 53.23 127,440 -0.13(-0.24%)
Jun 20, 2023 53.41 53.42 53.01 53.36 165,914 -0.26(-0.48%)
Jun 16, 2023 54.24 54.24 53.34 53.61 328,165 -0.28(-0.51%)
Jun 15, 2023 53.33 53.96 53.27 53.89 158,546 +0.42(+0.79%)
Jun 14, 2023 54.13 54.31 53.11 53.46 310,141 -0.50(-0.93%)
Jun 13, 2023 53.66 54.27 53.66 53.97 124,361 +0.50(+0.94%)
Jun 12, 2023 53.30 53.65 53.01 53.46 167,083 +0.25(+0.46%)
Jun 09, 2023 53.63 53.63 53.09 53.22 128,072 -0.38(-0.70%)
Jun 08, 2023 53.92 53.92 53.20 53.59 248,292 -0.24(-0.44%)
Jun 07, 2023 53.00 53.97 53.00 53.83 394,735 +1.09(+2.06%)
Jun 06, 2023 51.38 52.88 51.27 52.74 304,548 +1.35(+2.63%)
Jun 05, 2023 51.75 51.94 51.06 51.39 281,795 -0.79(-1.51%)
Jun 02, 2023 50.87 52.19 50.83 52.18 206,335 +1.94(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.