Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

25.79 +0.76 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 116.18 116.18 114.34 114.76 17,690 -1.18(-1.02%)
May 23, 2011 115.76 118.90 115.76 115.94 21,691 -1.95(-1.65%)
May 20, 2011 119.25 119.25 116.06 117.89 21,688 -1.92(-1.60%)
May 19, 2011 119.37 120.31 118.25 119.81 23,681 +1.80(+1.53%)
May 18, 2011 118.07 119.07 117.54 118.01 23,508 -0.24(-0.20%)
May 17, 2011 118.78 119.37 117.36 118.25 15,703 -1.60(-1.33%)
May 16, 2011 119.07 120.91 118.90 119.84 23,158 -0.24(-0.20%)
May 13, 2011 120.55 120.79 119.78 120.08 16,373 -0.65(-0.54%)
May 12, 2011 118.31 121.14 117.12 120.73 16,700 +1.66(+1.39%)
May 11, 2011 120.67 120.97 118.07 119.07 13,597 -2.19(-1.80%)
May 10, 2011 119.49 121.50 119.49 121.26 9,036 +2.42(+2.04%)
May 09, 2011 118.42 119.55 117.54 118.84 12,529 +0.00(+0.00%)
May 06, 2011 120.73 121.97 118.60 118.84 15,604 -0.59(-0.49%)
May 05, 2011 118.48 121.32 118.25 119.43 24,052 -0.41(-0.35%)
May 04, 2011 120.67 122.56 119.31 119.84 17,955 -1.00(-0.83%)
May 03, 2011 120.26 121.91 115.41 120.85 22,709 +0.71(+0.59%)
May 02, 2011 119.55 124.63 119.31 120.14 41,658 -4.26(-3.42%)
Apr 29, 2011 123.45 125.16 121.98 124.39 22,130 +1.30(+1.06%)
Apr 28, 2011 123.33 123.39 120.73 123.09 16,551 -0.06(-0.05%)
Apr 27, 2011 124.04 124.28 121.85 123.15 25,547 -0.47(-0.38%)
Apr 26, 2011 122.27 125.37 118.90 123.63 107,338 +2.78(+2.30%)
Apr 25, 2011 120.67 122.74 120.02 120.85 34,765 -0.24(-0.20%)
Apr 21, 2011 118.84 121.20 117.36 121.08 55,948 +8.34(+7.39%)
Apr 20, 2011 112.98 113.40 111.62 112.75 25,741 +1.42(+1.27%)
Apr 19, 2011 112.98 112.98 111.03 111.33 15,035 -1.12(-1.00%)
Apr 18, 2011 111.33 112.63 110.09 112.45 29,715 -0.24(-0.21%)
Apr 15, 2011 112.04 113.22 111.45 112.69 15,681 +1.36(+1.22%)
Apr 14, 2011 109.08 111.39 108.84 111.33 20,507 +0.53(+0.48%)
Apr 13, 2011 110.62 110.80 108.43 110.80 19,494 +1.18(+1.08%)
Apr 12, 2011 111.45 111.74 109.02 109.61 21,575 -2.90(-2.57%)
Apr 11, 2011 112.63 113.81 111.33 112.51 15,187 -0.36(-0.31%)
Apr 08, 2011 115.94 115.94 112.45 112.87 11,206 -2.13(-1.85%)
Apr 07, 2011 118.19 120.31 114.99 114.99 22,409 -2.90(-2.46%)
Apr 06, 2011 116.47 118.75 115.53 117.89 39,391 +1.60(+1.37%)
Apr 05, 2011 114.70 116.47 113.52 116.30 21,590 +1.24(+1.08%)
Apr 04, 2011 114.05 115.64 112.75 115.05 17,907 +1.12(+0.99%)
Apr 01, 2011 115.17 115.53 113.75 113.93 14,513 -0.47(-0.41%)
Mar 31, 2011 113.10 114.46 112.69 114.40 21,010 +1.42(+1.26%)
Mar 30, 2011 112.39 113.87 111.62 112.98 15,971 +0.89(+0.79%)
Mar 29, 2011 110.09 112.28 109.79 112.10 17,617 +2.25(+2.04%)
Mar 28, 2011 111.56 111.74 109.85 109.85 16,939 -1.24(-1.12%)
Mar 25, 2011 108.43 112.57 108.43 111.09 31,163 +3.19(+2.96%)
Mar 24, 2011 108.37 109.61 106.54 107.90 40,298 -0.12(-0.11%)
Mar 23, 2011 108.08 109.32 107.55 108.02 33,026 -0.35(-0.33%)
Mar 22, 2011 110.15 110.26 107.84 108.37 16,947 -1.42(-1.29%)
Mar 21, 2011 109.97 110.32 107.60 109.79 18,172 +1.89(+1.75%)
Mar 18, 2011 106.78 108.31 105.83 107.90 42,689 +1.71(+1.61%)
Mar 17, 2011 108.08 108.08 105.65 106.19 24,741 -0.06(-0.06%)
Mar 16, 2011 107.37 107.66 104.83 106.24 25,417 -1.06(-0.99%)
Mar 15, 2011 105.77 107.96 100.51 107.31 27,360 -1.48(-1.36%)
Mar 14, 2011 108.67 109.32 106.54 108.79 34,996 -1.30(-1.18%)
Mar 11, 2011 110.86 112.22 108.73 110.09 27,839 -0.65(-0.59%)
Mar 10, 2011 111.45 112.87 110.38 110.74 28,040 -2.19(-1.94%)
Mar 09, 2011 113.40 115.05 112.51 112.92 20,594 -0.41(-0.37%)
Mar 08, 2011 110.32 114.34 109.26 113.34 28,673 +3.19(+2.90%)
Mar 07, 2011 111.80 112.63 108.79 110.15 25,454 -1.66(-1.48%)
Mar 04, 2011 110.56 112.63 109.88 111.80 34,325 +1.42(+1.29%)
Mar 03, 2011 110.74 110.74 109.61 110.38 20,372 +0.95(+0.86%)
Mar 02, 2011 109.32 110.20 108.61 109.44 18,869 -0.12(-0.11%)
Mar 01, 2011 110.09 110.44 109.14 109.56 45,642 -0.65(-0.59%)
Feb 28, 2011 109.38 110.38 108.14 110.20 21,605 +0.95(+0.87%)
Feb 25, 2011 107.19 109.32 106.42 109.26 24,223 +2.31(+2.16%)
Feb 24, 2011 108.02 108.55 106.72 106.95 36,097 -0.53(-0.49%)
Feb 23, 2011 106.13 108.43 105.95 107.49 39,055 +0.95(+0.89%)
Feb 22, 2011 106.42 107.37 104.94 106.54 35,292 -1.18(-1.10%)
Feb 18, 2011 107.13 107.96 106.72 107.72 15,733 +1.30(+1.22%)
Feb 17, 2011 104.71 107.13 104.71 106.42 24,676 +1.18(+1.12%)
Feb 16, 2011 104.47 105.71 102.99 105.24 50,444 +0.30(+0.28%)
Feb 15, 2011 104.41 106.01 102.58 104.94 113,547 -4.02(-3.69%)
Feb 14, 2011 109.38 109.61 108.08 108.96 13,426 -0.65(-0.59%)
Feb 11, 2011 107.60 109.85 106.89 109.61 18,469 +1.18(+1.09%)
Feb 10, 2011 107.55 108.84 106.95 108.43 21,593 +0.18(+0.16%)
Feb 09, 2011 105.53 108.43 104.83 108.25 161,088 +1.95(+1.84%)
Feb 08, 2011 105.59 106.30 104.47 106.30 17,415 +0.36(+0.34%)
Feb 07, 2011 104.53 106.19 104.53 105.95 21,489 +1.30(+1.24%)
Feb 04, 2011 105.53 105.88 103.64 104.65 12,670 -1.36(-1.28%)
Feb 03, 2011 102.81 106.19 101.99 106.01 40,669 +3.02(+2.93%)
Feb 02, 2011 104.00 104.77 102.99 102.99 11,306 -0.95(-0.91%)
Feb 01, 2011 103.05 104.65 102.40 103.94 13,861 +1.71(+1.68%)
Jan 31, 2011 103.58 104.29 101.45 102.22 25,259 -0.65(-0.63%)
Jan 28, 2011 107.25 109.02 102.46 102.87 35,306 -4.73(-4.40%)
Jan 27, 2011 103.76 108.14 103.41 107.60 46,047 +3.84(+3.70%)
Jan 26, 2011 101.63 103.82 100.21 103.76 20,861 +2.42(+2.39%)
Jan 25, 2011 98.32 101.45 98.03 101.34 21,476 +2.42(+2.45%)
Jan 24, 2011 99.74 100.63 98.68 98.91 19,826 -0.83(-0.83%)
Jan 21, 2011 101.75 101.75 98.85 99.74 28,901 -1.36(-1.34%)
Jan 20, 2011 100.69 102.64 100.57 101.10 24,357 -0.18(-0.18%)
Jan 19, 2011 100.98 101.47 99.03 101.28 53,217 +0.06(+0.06%)
Jan 18, 2011 100.51 101.45 99.98 101.22 15,643 +0.12(+0.12%)
Jan 14, 2011 99.50 101.57 98.32 101.10 21,707 +1.12(+1.12%)
Jan 13, 2011 104.35 104.47 99.09 99.98 27,985 -4.85(-4.62%)
Jan 12, 2011 102.87 106.30 101.93 104.83 29,502 +2.96(+2.90%)
Jan 11, 2011 103.35 104.12 100.51 101.87 35,486 -1.24(-1.20%)
Jan 10, 2011 104.65 104.65 101.51 103.11 28,841 -2.48(-2.35%)
Jan 07, 2011 108.25 108.25 103.29 105.59 28,890 -2.19(-2.03%)
Jan 06, 2011 111.92 111.92 107.25 107.78 18,920 -3.90(-3.49%)
Jan 05, 2011 111.15 112.04 110.03 111.68 28,512 +0.53(+0.48%)
Jan 04, 2011 111.68 112.07 109.20 111.15 46,377 +0.00(+0.00%)
Jan 03, 2011 108.19 111.80 108.19 111.15 23,443 +3.43(+3.18%)
Dec 31, 2010 109.26 110.59 107.72 107.72 20,699 -1.66(-1.51%)
Dec 30, 2010 108.91 110.50 107.72 109.38 16,464 +0.59(+0.54%)
Dec 29, 2010 109.44 109.44 106.60 108.79 34,138 -0.65(-0.59%)
Dec 28, 2010 112.33 112.39 108.91 109.44 17,949 -3.13(-2.78%)
Dec 27, 2010 112.81 113.10 112.10 112.57 8,515 -0.65(-0.57%)
Dec 23, 2010 113.58 114.28 112.28 113.22 8,570 -0.41(-0.36%)
Dec 22, 2010 114.34 114.58 112.98 113.63 13,555 -0.47(-0.41%)
Dec 21, 2010 114.70 115.29 113.52 114.11 12,989 -0.30(-0.26%)
Dec 20, 2010 113.69 115.41 113.69 114.40 28,396 +0.53(+0.47%)
Dec 17, 2010 114.40 114.99 112.45 113.87 73,758 -0.18(-0.16%)
Dec 16, 2010 115.11 117.30 113.87 114.05 29,728 -1.00(-0.87%)
Dec 15, 2010 115.35 117.48 114.05 115.05 16,840 -0.65(-0.56%)
Dec 14, 2010 115.23 117.28 114.05 115.70 12,826 +0.59(+0.51%)
Dec 13, 2010 116.94 117.54 115.11 115.11 15,997 -1.60(-1.37%)
Dec 10, 2010 115.64 117.42 113.58 116.71 14,883 +1.01(+0.87%)
Dec 09, 2010 115.29 115.88 114.28 115.70 21,798 +0.71(+0.62%)
Dec 08, 2010 115.29 116.18 114.82 114.99 23,336 -0.41(-0.36%)
Dec 07, 2010 115.29 116.35 114.64 115.41 36,411 +0.47(+0.41%)
Dec 06, 2010 115.17 115.58 114.46 114.94 26,086 -0.59(-0.51%)
Dec 03, 2010 113.40 116.12 113.04 115.53 14,639 +1.48(+1.30%)
Dec 02, 2010 114.64 114.82 113.04 114.05 14,146 -0.30(-0.26%)
Dec 01, 2010 115.88 116.30 114.23 114.34 25,315 +0.53(+0.47%)
Nov 30, 2010 113.28 114.64 111.68 113.81 35,939 -0.18(-0.16%)
Nov 29, 2010 112.22 114.28 110.32 113.99 23,004 +1.30(+1.15%)
Nov 26, 2010 113.28 114.22 112.45 112.69 4,909 -1.42(-1.24%)
Nov 24, 2010 114.94 114.11 114.11 114.11 17,766 +0.18(+0.16%)
Nov 23, 2010 111.45 114.11 110.92 113.93 23,029 +1.06(+0.94%)
Nov 22, 2010 113.22 114.28 110.15 112.87 23,923 -0.65(-0.57%)
Nov 19, 2010 113.46 113.87 111.74 113.52 25,336 -0.18(-0.16%)
Nov 18, 2010 112.98 114.76 112.96 113.69 21,175 +1.89(+1.69%)
Nov 17, 2010 111.68 112.22 110.26 111.80 12,620 +0.12(+0.11%)
Nov 16, 2010 112.92 114.34 110.68 111.68 28,742 -2.36(-2.07%)
Nov 15, 2010 114.58 116.83 113.34 114.05 17,557 -0.53(-0.46%)
Nov 12, 2010 113.52 115.64 113.52 114.58 28,101 -0.12(-0.10%)
Nov 11, 2010 112.92 115.44 112.92 114.70 29,150 +0.71(+0.62%)
Nov 10, 2010 115.64 115.88 112.63 113.99 25,159 -1.30(-1.13%)
Nov 09, 2010 114.11 115.53 113.04 115.29 40,686 +1.66(+1.46%)
Nov 08, 2010 115.23 115.76 112.39 113.63 42,295 -1.54(-1.34%)
Nov 05, 2010 117.06 117.95 114.64 115.17 43,716 -1.89(-1.62%)
Nov 04, 2010 117.42 117.83 116.24 117.06 46,027 +1.48(+1.28%)
Nov 03, 2010 117.77 117.77 114.40 115.58 32,909 -1.60(-1.36%)
Nov 02, 2010 113.40 117.48 113.40 117.18 52,395 +6.03(+5.43%)
Nov 01, 2010 112.28 114.23 110.44 111.15 34,988 -0.53(-0.48%)
Oct 29, 2010 113.69 114.34 110.86 111.68 42,499 -2.66(-2.33%)
Oct 28, 2010 116.12 116.94 113.46 114.34 60,635 -1.12(-0.97%)
Oct 27, 2010 112.39 116.12 109.08 115.47 123,178 +5.38(+4.89%)
Oct 25, 2010 112.63 113.10 108.84 110.09 35,608 -1.48(-1.32%)
Oct 22, 2010 108.43 111.86 107.72 111.56 25,513 +3.55(+3.28%)
Oct 21, 2010 111.51 112.28 106.60 108.02 43,118 -2.66(-2.40%)
Oct 20, 2010 112.22 112.37 110.44 110.68 22,151 -0.95(-0.85%)
Oct 19, 2010 111.39 115.29 110.26 111.62 54,810 -1.77(-1.56%)
Oct 18, 2010 113.04 114.05 111.74 113.40 43,819 +0.59(+0.52%)
Oct 15, 2010 115.11 116.30 112.10 112.81 61,398 -1.60(-1.40%)
Oct 14, 2010 115.70 116.94 112.75 114.40 52,696 -1.77(-1.53%)
Oct 13, 2010 112.92 116.89 112.16 116.18 72,087 +4.26(+3.80%)
Oct 12, 2010 110.97 112.28 110.38 111.92 28,252 +0.41(+0.37%)
Oct 11, 2010 110.38 112.69 109.38 111.51 36,901 +1.30(+1.18%)
Oct 08, 2010 107.87 110.97 107.70 110.20 40,208 +2.01(+1.86%)
Oct 07, 2010 107.66 109.02 106.78 108.19 26,902 +0.89(+0.83%)
Oct 06, 2010 107.13 108.79 106.89 107.31 43,316 +0.00(+0.00%)
Oct 05, 2010 104.53 108.61 104.35 107.31 51,190 +4.08(+3.95%)
Oct 04, 2010 105.00 105.92 102.05 103.23 20,836 -2.36(-2.24%)
Oct 01, 2010 105.36 105.89 104.17 105.59 58,839 +1.30(+1.25%)
Sep 30, 2010 106.42 106.42 101.63 104.29 44,638 -2.04(-1.92%)
Sep 29, 2010 100.81 106.66 100.81 106.33 49,127 +4.94(+4.87%)
Sep 28, 2010 100.45 101.63 98.03 101.40 21,714 +0.95(+0.94%)
Sep 27, 2010 100.57 102.11 99.98 100.45 19,539 -0.06(-0.06%)
Sep 24, 2010 96.67 100.75 96.55 100.51 33,750 +4.79(+5.00%)
Sep 23, 2010 94.30 96.49 94.30 95.72 32,056 +0.53(+0.56%)
Sep 22, 2010 95.01 96.37 94.24 95.19 22,987 -0.35(-0.37%)
Sep 21, 2010 96.78 97.43 94.60 95.54 24,034 -1.48(-1.52%)
Sep 20, 2010 93.53 97.08 92.82 97.02 20,236 +3.61(+3.86%)
Sep 17, 2010 93.71 94.89 91.02 93.41 27,117 -1.48(-1.56%)
Sep 15, 2010 93.41 95.37 93.36 94.89 29,630 +1.30(+1.39%)
Sep 14, 2010 94.12 94.60 93.36 93.59 23,247 -0.47(-0.50%)
Sep 13, 2010 93.18 94.48 92.23 94.06 24,678 +1.36(+1.47%)
Sep 10, 2010 92.41 93.06 91.11 92.70 13,371 +0.41(+0.45%)
Sep 09, 2010 91.58 92.41 90.43 92.29 19,841 +1.42(+1.56%)
Sep 08, 2010 89.16 91.17 89.16 90.87 14,019 +2.01(+2.26%)
Sep 07, 2010 91.70 92.11 88.63 88.86 15,692 -3.02(-3.28%)
Sep 03, 2010 91.64 92.05 90.16 91.88 15,244 +1.30(+1.44%)
Sep 02, 2010 90.52 92.11 89.51 90.58 16,503 +0.18(+0.20%)
Sep 01, 2010 89.51 90.52 88.21 90.40 18,424 +2.31(+2.62%)
Aug 31, 2010 90.58 91.34 86.67 88.09 48,526 -2.54(-2.80%)
Aug 30, 2010 90.81 92.23 90.34 90.64 40,167 -0.65(-0.71%)
Aug 27, 2010 90.75 91.76 89.16 91.29 23,179 +1.60(+1.78%)
Aug 26, 2010 90.52 92.29 89.39 89.69 44,116 -0.53(-0.59%)
Aug 25, 2010 87.50 90.40 86.97 90.22 35,052 +2.07(+2.35%)
Aug 24, 2010 87.15 88.79 85.96 88.15 36,737 +0.06(+0.07%)
Aug 23, 2010 89.69 90.81 87.68 88.09 44,859 -1.36(-1.52%)
Aug 20, 2010 87.74 89.63 86.38 89.45 29,283 +1.12(+1.27%)
Aug 19, 2010 89.22 89.69 87.44 88.33 28,512 -1.48(-1.65%)
Aug 18, 2010 88.51 91.46 87.15 89.81 13,335 +0.95(+1.06%)
Aug 17, 2010 88.86 90.28 87.86 88.86 14,980 +1.12(+1.28%)
Aug 16, 2010 85.14 87.97 83.43 87.74 21,693 +2.66(+3.13%)
Aug 13, 2010 87.09 87.09 84.96 85.08 12,649 -2.54(-2.90%)
Aug 12, 2010 86.38 88.27 85.55 87.62 16,361 +0.12(+0.14%)
Aug 11, 2010 89.04 89.75 87.44 87.50 21,629 -3.61(-3.96%)
Aug 10, 2010 92.53 92.53 89.39 91.11 20,685 -2.66(-2.84%)
Aug 09, 2010 92.76 94.12 91.34 93.77 11,842 +1.60(+1.73%)
Aug 06, 2010 92.59 93.71 90.28 92.17 19,277 -1.83(-1.95%)
Aug 05, 2010 93.83 94.60 92.88 94.01 18,551 -0.53(-0.56%)
Aug 04, 2010 94.48 95.66 94.04 94.54 59,468 +0.41(+0.44%)
Aug 03, 2010 94.24 95.19 93.36 94.12 37,314 -0.35(-0.38%)
Aug 02, 2010 94.36 95.07 93.18 94.48 50,812 +1.18(+1.27%)
Jul 30, 2010 91.94 94.06 91.40 93.30 33,643 +0.41(+0.45%)
Jul 29, 2010 88.98 93.18 88.51 92.88 124,419 +4.85(+5.51%)
Jul 28, 2010 87.50 88.57 86.79 88.03 21,240 +0.18(+0.20%)
Jul 27, 2010 89.16 90.16 87.27 87.86 29,255 -1.01(-1.13%)
Jul 26, 2010 86.08 89.57 85.08 88.86 28,331 +2.96(+3.44%)
Jul 23, 2010 83.07 86.02 82.42 85.91 33,572 +2.54(+3.05%)
Jul 22, 2010 82.48 86.32 82.48 83.36 41,606 +2.13(+2.62%)
Jul 21, 2010 83.66 84.37 79.76 81.23 32,424 -2.25(-2.69%)
Jul 20, 2010 78.93 83.66 78.93 83.48 25,615 +3.31(+4.13%)
Jul 19, 2010 79.52 80.29 77.87 80.17 19,427 +0.65(+0.82%)
Jul 16, 2010 82.65 83.07 79.34 79.52 36,165 -3.90(-4.68%)
Jul 15, 2010 84.49 85.43 82.18 83.42 15,323 -1.24(-1.47%)
Jul 14, 2010 85.73 86.29 83.66 84.66 10,804 -1.54(-1.78%)
Jul 13, 2010 84.43 86.50 83.60 86.20 16,411 +2.78(+3.33%)
Jul 12, 2010 85.14 86.26 82.95 83.42 19,830 -1.89(-2.22%)
Jul 09, 2010 84.72 85.96 83.48 85.31 16,646 +0.71(+0.84%)
Jul 08, 2010 83.60 85.43 82.92 84.61 27,700 +1.77(+2.14%)
Jul 07, 2010 81.29 83.30 79.88 82.83 27,592 +2.07(+2.56%)
Jul 06, 2010 83.42 83.84 80.41 80.76 30,244 -0.95(-1.16%)
Jul 02, 2010 84.19 84.19 80.82 81.71 23,212 -2.01(-2.40%)
Jul 01, 2010 84.96 86.20 83.13 83.72 45,422 -1.30(-1.53%)
Jun 30, 2010 86.02 87.32 84.78 85.02 33,269 -0.77(-0.90%)
Jun 29, 2010 84.72 86.38 83.25 85.79 50,729 -1.36(-1.56%)
Jun 25, 2010 83.13 87.15 82.45 87.15 109,333 +4.38(+5.29%)
Jun 24, 2010 82.36 83.72 81.41 82.77 44,377 -0.35(-0.43%)
Jun 23, 2010 82.42 83.48 81.23 83.13 18,637 +0.47(+0.57%)
Jun 22, 2010 84.78 87.09 82.18 82.65 24,953 -1.66(-1.96%)
Jun 21, 2010 85.73 87.27 83.07 84.31 33,704 -0.77(-0.90%)
Jun 18, 2010 85.61 87.03 83.60 85.08 36,029 +0.00(+0.00%)
Jun 17, 2010 84.90 86.20 84.31 85.08 17,718 +0.65(+0.77%)
Jun 16, 2010 85.08 85.49 83.78 84.43 15,739 -1.60(-1.86%)
Jun 15, 2010 86.02 86.32 84.37 86.02 14,757 +0.89(+1.04%)
Jun 14, 2010 84.72 86.14 84.07 85.14 25,442 +1.24(+1.48%)
Jun 11, 2010 80.88 83.95 80.88 83.90 30,591 +1.42(+1.72%)
Jun 10, 2010 82.06 82.59 81.06 82.48 21,848 +1.30(+1.60%)
Jun 09, 2010 79.93 82.59 79.37 81.18 32,234 +2.13(+2.69%)
Jun 08, 2010 80.82 81.89 78.22 79.05 65,114 -1.24(-1.55%)
Jun 07, 2010 82.54 83.36 80.23 80.29 33,196 -2.01(-2.44%)
Jun 04, 2010 83.54 84.72 82.06 82.30 31,528 -3.43(-4.00%)
Jun 03, 2010 86.14 87.62 84.72 85.73 28,340 +0.30(+0.35%)
Jun 02, 2010 84.90 86.14 82.95 85.43 32,526 +1.71(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.