Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

26.21 +0.06 (+0.23%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 105.71 106.36 104.41 105.12 32,254 -0.59(-0.56%)
May 27, 2004 103.52 105.71 102.28 105.71 107,132 +2.25(+2.17%)
May 26, 2004 103.23 104.23 102.64 103.47 31,273 +0.00(+0.00%)
May 25, 2004 103.11 103.76 102.58 103.47 43,181 -0.35(-0.34%)
May 24, 2004 101.10 104.12 101.10 103.82 75,435 +2.36(+2.33%)
May 21, 2004 99.74 101.45 98.62 101.45 51,891 +2.07(+2.08%)
May 20, 2004 99.09 100.51 98.20 99.39 29,227 -0.06(-0.06%)
May 19, 2004 100.51 102.22 99.03 99.44 38,698 -0.41(-0.41%)
May 18, 2004 99.03 100.51 98.26 99.86 60,703 +0.83(+0.84%)
May 17, 2004 99.03 100.98 97.38 99.03 30,055 +0.00(+0.00%)
May 14, 2004 99.04 101.04 98.50 99.03 13,159 -0.24(-0.24%)
May 13, 2004 100.21 101.10 98.74 99.27 12,600 -0.77(-0.77%)
May 12, 2004 98.14 101.16 97.55 100.04 38,614 +0.83(+0.83%)
May 11, 2004 99.44 100.39 97.85 99.21 21,785 +1.36(+1.39%)
May 10, 2004 99.80 101.45 97.85 97.85 43,468 -2.72(-2.70%)
May 07, 2004 102.52 104.29 100.09 100.57 38,918 -2.90(-2.80%)
May 06, 2004 102.40 103.70 100.33 103.47 21,176 +0.89(+0.86%)
May 05, 2004 101.10 104.94 101.10 102.58 28,229 +0.95(+0.93%)
May 04, 2004 101.57 104.12 100.33 101.63 34,301 -0.24(-0.23%)
May 03, 2004 104.88 104.88 100.63 101.87 39,290 -0.83(-0.81%)
Apr 30, 2004 103.23 103.64 101.69 102.70 32,762 -0.95(-0.91%)
Apr 29, 2004 104.94 105.12 102.99 103.64 33,489 -1.30(-1.24%)
Apr 28, 2004 108.19 108.67 104.53 104.94 91,994 -3.96(-3.64%)
Apr 27, 2004 108.55 110.20 108.02 108.91 32,796 +0.18(+0.16%)
Apr 26, 2004 107.72 111.74 105.53 108.73 74,150 +1.60(+1.49%)
Apr 23, 2004 108.31 108.31 105.30 107.13 97,085 -0.79(-0.73%)
Apr 22, 2004 102.64 108.31 101.69 107.92 198,230 +4.46(+4.31%)
Apr 21, 2004 92.76 106.36 92.53 103.47 312,585 +14.07(+15.74%)
Apr 20, 2004 88.92 90.87 87.86 89.39 31,764 -0.12(-0.13%)
Apr 19, 2004 89.10 92.29 89.10 89.51 49,929 +0.35(+0.40%)
Apr 16, 2004 88.39 90.16 88.39 89.16 31,189 +1.06(+1.21%)
Apr 15, 2004 86.91 88.33 85.73 88.09 22,580 +1.12(+1.29%)
Apr 14, 2004 85.73 87.86 85.61 86.97 32,356 +0.41(+0.48%)
Apr 13, 2004 87.62 88.68 85.79 86.56 26,301 -1.89(-2.14%)
Apr 12, 2004 87.27 88.98 87.27 88.45 14,224 +0.59(+0.67%)
Apr 08, 2004 89.39 89.39 87.68 87.86 20,347 -0.53(-0.60%)
Apr 07, 2004 87.95 88.68 86.91 88.39 31,239 +0.41(+0.47%)
Apr 06, 2004 89.87 89.87 87.56 87.97 26,707 -2.19(-2.43%)
Apr 05, 2004 87.97 90.58 86.91 90.16 47,308 +1.48(+1.67%)
Apr 02, 2004 89.28 89.28 87.03 88.68 26,774 -0.12(-0.13%)
Apr 01, 2004 88.68 89.87 87.86 88.80 18,165 +0.18(+0.20%)
Mar 31, 2004 89.04 90.75 87.21 88.63 25,844 -1.12(-1.25%)
Mar 30, 2004 90.40 90.40 87.97 89.75 19,095 +0.00(+0.00%)
Mar 29, 2004 88.57 90.10 87.92 89.75 31,239 +1.12(+1.27%)
Mar 26, 2004 87.27 88.68 85.96 88.63 33,980 +2.01(+2.32%)
Mar 25, 2004 85.20 87.74 83.25 86.62 28,905 +1.66(+1.95%)
Mar 24, 2004 85.85 87.56 84.55 84.96 21,328 -1.24(-1.44%)
Mar 23, 2004 85.31 87.21 85.26 86.20 43,265 +0.95(+1.11%)
Mar 22, 2004 85.26 87.21 84.72 85.26 33,658 -1.54(-1.77%)
Mar 19, 2004 87.74 87.74 85.61 86.79 37,261 +0.24(+0.27%)
Mar 18, 2004 86.97 87.86 85.91 86.56 28,804 -0.65(-0.75%)
Mar 17, 2004 85.61 88.80 85.43 87.21 21,599 +0.89(+1.03%)
Mar 16, 2004 85.94 87.09 85.37 86.32 19,518 +0.89(+1.04%)
Mar 15, 2004 90.16 90.16 85.43 85.43 57,321 -4.73(-5.25%)
Mar 12, 2004 87.86 90.16 86.79 90.16 49,354 +1.30(+1.46%)
Mar 11, 2004 92.82 93.71 87.86 88.86 68,382 -4.85(-5.17%)
Mar 10, 2004 92.23 96.07 91.94 93.71 104,460 +1.77(+1.93%)
Mar 09, 2004 90.69 92.05 90.34 91.94 74,556 +1.48(+1.63%)
Mar 08, 2004 90.22 92.88 90.16 90.46 74,640 -0.59(-0.65%)
Mar 05, 2004 87.86 91.05 87.86 91.05 44,128 +2.54(+2.87%)
Mar 04, 2004 87.38 88.74 85.73 88.51 17,488 +0.89(+1.01%)
Mar 03, 2004 87.50 88.39 86.79 87.62 15,476 +0.12(+0.14%)
Mar 02, 2004 87.68 88.35 86.56 87.50 29,294 -1.18(-1.33%)
Mar 01, 2004 86.08 88.68 83.66 88.68 27,704 +3.31(+3.88%)
Feb 27, 2004 86.32 86.32 84.66 85.37 15,323 -0.47(-0.55%)
Feb 26, 2004 84.49 86.38 83.90 85.85 16,372 +0.35(+0.41%)
Feb 25, 2004 81.53 85.61 81.41 85.49 25,421 +2.07(+2.48%)
Feb 24, 2004 83.19 84.90 82.65 83.42 20,668 +0.12(+0.14%)
Feb 23, 2004 83.30 84.25 81.94 83.30 35,214 -0.95(-1.12%)
Feb 20, 2004 84.90 85.55 80.47 84.25 44,145 -1.18(-1.38%)
Feb 19, 2004 83.66 85.73 83.30 85.43 85,448 +1.18(+1.40%)
Feb 18, 2004 82.77 86.38 81.65 84.25 104,307 +2.19(+2.67%)
Feb 17, 2004 89.28 90.75 80.58 82.06 157,163 -4.08(-4.74%)
Feb 13, 2004 88.68 89.39 86.08 86.14 21,193 -2.42(-2.74%)
Feb 12, 2004 89.13 89.87 88.57 88.57 14,224 -0.35(-0.40%)
Feb 11, 2004 89.16 89.39 87.50 88.92 9,708 -0.06(-0.07%)
Feb 10, 2004 88.39 88.98 86.32 88.98 18,740 +1.48(+1.69%)
Feb 09, 2004 85.14 87.80 84.84 87.50 22,174 +1.95(+2.28%)
Feb 06, 2004 82.24 85.67 82.18 85.55 19,298 +2.36(+2.84%)
Feb 05, 2004 84.66 85.02 82.12 83.19 28,060 -1.36(-1.61%)
Feb 04, 2004 84.55 85.14 83.13 84.55 35,028 +0.00(+0.00%)
Feb 03, 2004 82.77 84.84 82.59 84.55 17,827 +1.42(+1.71%)
Feb 02, 2004 83.07 84.43 82.48 83.13 29,345 -0.59(-0.71%)
Jan 30, 2004 82.83 84.78 82.77 83.72 19,552 -0.53(-0.63%)
Jan 29, 2004 87.80 88.39 82.77 84.25 50,741 -4.26(-4.81%)
Jan 28, 2004 92.05 92.53 87.21 88.51 48,086 -4.20(-4.53%)
Jan 27, 2004 93.41 94.01 91.17 92.70 158,635 -0.06(-0.06%)
Jan 26, 2004 86.56 92.82 86.56 92.76 103,140 +4.26(+4.81%)
Jan 23, 2004 88.03 88.68 85.67 88.51 34,335 +0.00(+0.00%)
Jan 22, 2004 86.08 88.57 86.02 88.51 114,422 +2.78(+3.24%)
Jan 21, 2004 82.18 86.50 80.70 85.73 53,972 +3.25(+3.94%)
Jan 20, 2004 81.89 83.30 81.89 82.48 53,617 +0.59(+0.72%)
Jan 16, 2004 79.28 82.71 79.28 81.89 55,156 +2.19(+2.74%)
Jan 15, 2004 77.51 80.35 76.56 79.70 65,264 +1.54(+1.97%)
Jan 14, 2004 77.75 78.63 77.21 78.16 21,221 -0.12(-0.15%)
Jan 13, 2004 77.86 78.63 77.75 78.28 16,751 +0.71(+0.91%)
Jan 12, 2004 76.33 77.81 76.33 77.57 9,768 +1.36(+1.78%)
Jan 09, 2004 77.10 78.16 76.21 76.21 22,779 -0.95(-1.23%)
Jan 08, 2004 76.86 78.87 76.68 77.16 35,797 -0.18(-0.23%)
Jan 07, 2004 76.86 77.86 75.97 77.33 19,568 +0.18(+0.23%)
Jan 06, 2004 76.29 77.91 75.62 77.16 45,007 +0.35(+0.46%)
Jan 05, 2004 76.62 78.63 75.20 76.80 66,505 -0.35(-0.46%)
Jan 02, 2004 78.99 78.99 76.86 77.16 18,114 -0.59(-0.76%)
Dec 31, 2003 78.63 80.64 77.75 77.75 26,318 -1.48(-1.87%)
Dec 30, 2003 79.88 80.94 78.28 79.22 21,080 -1.48(-1.83%)
Dec 29, 2003 79.08 80.88 77.81 80.70 34,240 +2.25(+2.86%)
Dec 26, 2003 78.22 79.82 76.39 78.46 4,589 +0.53(+0.68%)
Dec 24, 2003 79.34 80.05 77.92 77.92 4,552 -2.13(-2.66%)
Dec 23, 2003 78.69 80.35 77.51 80.05 22,558 +1.83(+2.34%)
Dec 22, 2003 74.26 78.22 74.20 78.22 92,411 +1.71(+2.24%)
Dec 19, 2003 76.56 76.68 74.73 76.51 20,022 +0.30(+0.39%)
Dec 18, 2003 74.50 76.56 73.49 76.21 21,580 +2.42(+3.29%)
Dec 17, 2003 74.14 74.44 73.67 73.79 26,061 -0.35(-0.48%)
Dec 16, 2003 73.55 75.44 73.31 74.14 26,594 +0.18(+0.24%)
Dec 15, 2003 74.79 78.10 73.14 73.96 38,680 -1.95(-2.57%)
Dec 12, 2003 74.91 76.86 74.85 75.91 33,914 +0.00(+0.00%)
Dec 11, 2003 75.38 76.15 74.85 75.91 37,616 +0.18(+0.23%)
Dec 10, 2003 76.68 76.68 75.09 75.74 48,275 -0.53(-0.70%)
Dec 09, 2003 76.92 77.75 75.32 76.27 39,171 -0.65(-0.85%)
Dec 08, 2003 76.74 78.10 76.68 76.92 26,789 +0.24(+0.31%)
Dec 05, 2003 77.75 77.75 77.21 76.68 28,245 -1.01(-1.29%)
Dec 04, 2003 76.80 79.11 75.97 77.69 23,730 +1.12(+1.47%)
Dec 03, 2003 78.99 80.11 76.45 76.56 22,321 -2.78(-3.50%)
Dec 02, 2003 80.58 81.29 78.63 79.34 20,577 -1.42(-1.76%)
Dec 01, 2003 80.76 81.12 78.87 80.76 28,605 +0.41(+0.52%)
Nov 28, 2003 79.76 80.94 78.81 80.35 14,113 +0.59(+0.74%)
Nov 26, 2003 77.81 79.82 77.81 79.76 36,202 +0.89(+1.12%)
Nov 25, 2003 78.93 79.82 78.10 78.87 36,798 -0.83(-1.04%)
Nov 24, 2003 76.27 79.82 76.27 79.70 14,703 +3.31(+4.33%)
Nov 21, 2003 77.57 78.40 76.03 76.39 26,820 -1.18(-1.52%)
Nov 20, 2003 77.39 77.69 76.09 77.57 34,381 +0.71(+0.92%)
Nov 19, 2003 77.27 77.75 75.44 76.86 60,354 -0.47(-0.61%)
Nov 18, 2003 77.51 78.28 76.92 77.33 32,497 +0.24(+0.31%)
Nov 17, 2003 79.82 80.17 76.86 77.10 22,250 -3.07(-3.83%)
Nov 14, 2003 79.52 81.41 79.22 80.17 26,221 +0.35(+0.44%)
Nov 13, 2003 78.63 80.11 77.39 79.82 36,053 +1.18(+1.50%)
Nov 12, 2003 78.34 79.52 77.51 78.63 65,263 +0.65(+0.83%)
Nov 11, 2003 78.04 79.40 75.38 77.98 29,561 -0.65(-0.83%)
Nov 10, 2003 78.22 79.76 77.16 78.63 26,962 -1.12(-1.41%)
Nov 07, 2003 78.04 80.05 77.33 79.76 18,715 +1.66(+2.12%)
Nov 06, 2003 77.16 78.34 76.86 78.10 27,494 +1.71(+2.24%)
Nov 05, 2003 77.81 78.28 76.39 76.39 25,847 -2.19(-2.78%)
Nov 04, 2003 77.27 79.28 77.21 78.57 18,873 +1.06(+1.37%)
Nov 03, 2003 76.92 79.82 76.86 77.51 17,227 +0.65(+0.85%)
Oct 31, 2003 77.81 77.86 76.27 76.86 18,276 -0.53(-0.69%)
Oct 30, 2003 76.15 77.86 76.92 77.39 12,025 +1.24(+1.63%)
Oct 29, 2003 75.62 76.56 74.32 76.15 24,755 +0.53(+0.70%)
Oct 28, 2003 75.20 75.97 74.26 75.62 19,574 +1.18(+1.59%)
Oct 27, 2003 74.02 76.21 74.02 74.44 30,191 +0.53(+0.72%)
Oct 24, 2003 73.67 74.50 73.37 73.90 23,797 -0.06(-0.08%)
Oct 23, 2003 73.90 74.78 73.37 73.96 29,345 +0.06(+0.08%)
Oct 22, 2003 75.97 75.97 73.37 73.90 42,318 -2.48(-3.25%)
Oct 21, 2003 69.47 78.22 69.41 76.39 186,157 +1.60(+2.13%)
Oct 20, 2003 77.92 78.04 73.90 74.79 89,783 -2.60(-3.36%)
Oct 17, 2003 79.52 79.52 77.21 77.39 23,819 -1.71(-2.17%)
Oct 16, 2003 78.46 79.76 77.57 79.11 18,089 +0.65(+0.83%)
Oct 15, 2003 78.40 79.17 77.16 78.46 19,675 -0.59(-0.75%)
Oct 14, 2003 75.44 79.05 75.44 79.05 33,331 +0.89(+1.13%)
Oct 13, 2003 75.32 78.34 75.15 78.16 23,403 +2.96(+3.93%)
Oct 10, 2003 74.61 75.20 73.67 75.20 19,294 +0.59(+0.79%)
Oct 09, 2003 75.20 76.86 74.20 74.61 46,977 -0.06(-0.08%)
Oct 08, 2003 75.38 75.56 73.61 74.67 38,424 -0.41(-0.55%)
Oct 07, 2003 75.91 76.15 73.90 75.09 44,271 +0.53(+0.71%)
Oct 06, 2003 75.09 75.38 73.79 74.55 17,923 -0.83(-1.10%)
Oct 03, 2003 74.08 76.09 73.43 75.38 19,376 +1.71(+2.33%)
Oct 02, 2003 76.56 76.56 73.19 73.67 52,281 -2.72(-3.56%)
Oct 01, 2003 72.13 76.62 72.13 76.39 19,312 +3.72(+5.13%)
Sep 30, 2003 72.31 72.66 71.66 72.66 26,364 -0.06(-0.08%)
Sep 29, 2003 74.38 75.03 71.89 72.72 41,773 -0.95(-1.28%)
Sep 26, 2003 73.31 74.97 73.31 73.67 31,395 +0.35(+0.48%)
Sep 25, 2003 75.44 75.62 73.08 73.31 27,116 -2.25(-2.97%)
Sep 24, 2003 76.27 77.39 75.32 75.56 15,827 -0.71(-0.93%)
Sep 23, 2003 76.15 77.10 75.26 76.27 25,533 -0.83(-1.07%)
Sep 22, 2003 75.15 77.16 74.50 77.10 22,937 +1.77(+2.35%)
Sep 19, 2003 76.03 77.45 75.15 75.32 32,401 -1.48(-1.92%)
Sep 18, 2003 78.04 79.17 76.68 76.80 97,603 -1.42(-1.81%)
Sep 17, 2003 76.21 78.34 74.02 78.22 60,645 +3.19(+4.26%)
Sep 16, 2003 75.32 76.56 74.67 75.03 9,863 -0.65(-0.86%)
Sep 15, 2003 72.72 76.56 72.72 75.68 33,354 +2.66(+3.64%)
Sep 12, 2003 73.96 75.32 72.66 73.02 149,248 +0.00(+0.00%)
Sep 11, 2003 73.02 75.03 73.02 73.02 103,969 -0.06(-0.08%)
Sep 10, 2003 74.67 75.26 73.02 73.08 40,830 -2.37(-3.13%)
Sep 09, 2003 76.15 76.21 74.61 75.44 35,485 -0.24(-0.31%)
Sep 08, 2003 76.15 76.33 75.56 75.68 53,160 -0.06(-0.08%)
Sep 05, 2003 75.97 76.33 74.85 75.74 77,465 +0.06(+0.08%)
Sep 04, 2003 76.56 76.56 75.32 75.68 88,493 -0.65(-0.85%)
Sep 03, 2003 74.02 76.39 73.90 76.33 80,662 +3.02(+4.11%)
Sep 02, 2003 71.66 74.61 70.95 73.31 64,069 +2.36(+3.33%)
Aug 29, 2003 70.24 71.60 69.23 70.95 17,996 +1.01(+1.44%)
Aug 28, 2003 70.36 70.65 68.70 69.94 31,003 +0.41(+0.60%)
Aug 27, 2003 69.47 70.30 67.99 69.53 17,218 +0.24(+0.34%)
Aug 26, 2003 69.82 69.88 66.75 69.29 89,626 +1.18(+1.74%)
Aug 25, 2003 68.88 70.06 67.05 68.11 32,931 -1.01(-1.45%)
Aug 22, 2003 70.59 72.07 69.06 69.11 66,099 -1.24(-1.76%)
Aug 21, 2003 68.76 70.47 68.11 70.36 34,825 +1.24(+1.80%)
Aug 20, 2003 68.23 69.29 67.99 69.11 44,838 +0.18(+0.26%)
Aug 19, 2003 68.35 68.94 67.05 68.94 33,540 +1.12(+1.66%)
Aug 18, 2003 67.16 68.35 65.92 67.81 31,307 +0.71(+1.06%)
Aug 15, 2003 67.40 68.82 66.75 67.10 32,271 -0.77(-1.13%)
Aug 14, 2003 65.15 68.52 64.80 67.87 44,821 +2.78(+4.27%)
Aug 13, 2003 64.44 65.92 63.91 65.09 31,375 +1.60(+2.51%)
Aug 12, 2003 60.13 64.33 60.13 63.50 39,527 +1.77(+2.87%)
Aug 11, 2003 60.36 63.62 60.07 61.72 58,048 +2.01(+3.37%)
Aug 08, 2003 61.78 61.78 59.48 59.71 58,437 -1.07(-1.76%)
Aug 07, 2003 62.73 63.56 60.48 60.78 34,369 -1.83(-2.92%)
Aug 06, 2003 64.03 64.21 62.55 62.61 36,128 -1.01(-1.58%)
Aug 05, 2003 65.92 65.92 63.50 63.62 25,523 -1.71(-2.62%)
Aug 04, 2003 67.10 67.10 64.15 65.33 31,899 -1.24(-1.87%)
Aug 01, 2003 67.40 67.40 66.04 66.57 26,876 -0.95(-1.40%)
Jul 31, 2003 68.17 70.12 66.99 67.52 60,670 -0.89(-1.30%)
Jul 30, 2003 69.00 69.53 66.93 68.41 45,566 -0.89(-1.28%)
Jul 29, 2003 67.99 69.47 66.75 69.29 31,781 +0.77(+1.12%)
Jul 28, 2003 67.52 70.59 66.51 68.52 74,911 +0.35(+0.52%)
Jul 25, 2003 66.63 68.82 65.92 68.17 37,633 +0.06(+0.09%)
Jul 24, 2003 66.22 69.00 65.95 68.11 79,224 +1.42(+2.13%)
Jul 23, 2003 61.37 68.70 59.42 66.69 295,942 -8.34(-11.11%)
Jul 22, 2003 76.86 77.16 74.14 75.03 42,369 -1.06(-1.40%)
Jul 21, 2003 77.16 78.87 75.20 76.09 30,867 -2.25(-2.87%)
Jul 18, 2003 78.63 80.35 76.56 78.34 43,654 -0.41(-0.53%)
Jul 17, 2003 79.76 79.88 78.69 78.75 36,601 -1.18(-1.48%)
Jul 16, 2003 79.58 81.47 79.28 79.93 61,431 -0.12(-0.15%)
Jul 15, 2003 79.88 80.88 79.82 80.05 15,628 +0.24(+0.30%)
Jul 14, 2003 81.06 81.29 79.82 79.82 14,562 -1.24(-1.53%)
Jul 11, 2003 79.34 81.29 78.69 81.06 41,861 +1.42(+1.78%)
Jul 10, 2003 80.82 82.77 78.63 79.64 22,884 -3.13(-3.79%)
Jul 09, 2003 82.18 83.01 79.88 82.77 39,595 +1.12(+1.38%)
Jul 08, 2003 80.41 82.48 80.41 81.65 56,492 +0.77(+0.95%)
Jul 07, 2003 78.75 80.94 78.46 80.88 74,539 +1.89(+2.40%)
Jul 03, 2003 78.63 79.76 77.45 78.99 12,262 -0.65(-0.82%)
Jul 02, 2003 79.17 79.88 77.75 79.64 45,329 +0.47(+0.60%)
Jul 01, 2003 78.63 79.22 76.39 79.17 39,087 +0.71(+0.90%)
Jun 30, 2003 77.57 79.82 76.27 78.46 79,427 +0.35(+0.45%)
Jun 27, 2003 78.63 80.70 77.92 78.10 19,755 -1.54(-1.93%)
Jun 26, 2003 77.45 79.93 77.45 79.64 26,656 +2.01(+2.59%)
Jun 25, 2003 77.86 78.99 77.16 77.63 22,004 -0.24(-0.30%)
Jun 24, 2003 78.63 79.17 73.61 77.86 39,832 -0.06(-0.08%)
Jun 23, 2003 78.87 79.88 77.57 77.92 56,357 -2.48(-3.09%)
Jun 20, 2003 78.34 80.41 78.22 80.41 25,624 +1.54(+1.95%)
Jun 19, 2003 78.93 80.05 78.34 78.87 21,734 -0.30(-0.37%)
Jun 18, 2003 78.40 79.58 77.51 79.17 41,828 -0.83(-1.03%)
Jun 17, 2003 81.29 81.29 79.28 79.99 53,701 -1.30(-1.60%)
Jun 16, 2003 78.87 81.41 78.81 81.29 51,570 +2.36(+3.00%)
Jun 13, 2003 77.33 78.93 77.27 78.93 64,644 +0.00(+0.00%)
Jun 12, 2003 78.63 79.58 78.40 78.93 57,642 +0.41(+0.53%)
Jun 11, 2003 78.93 78.93 76.74 78.52 64,238 +0.24(+0.30%)
Jun 10, 2003 77.57 78.93 77.57 78.28 61,752 +0.77(+0.99%)
Jun 09, 2003 76.74 77.92 75.74 77.51 53,684 +1.30(+1.71%)
Jun 06, 2003 75.56 77.21 75.50 76.21 66,928 +0.71(+0.94%)
Jun 05, 2003 76.27 76.80 74.61 75.50 172,623 -0.18(-0.23%)
Jun 04, 2003 72.48 76.51 69.47 75.68 502,173 +3.02(+4.15%)
Jun 03, 2003 81.29 81.89 72.66 72.66 408,859 -11.12(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.