Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centricus Acquisition Corp Cl A (NQ: CENH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2021 8.350 8.350 8.350 0 -0.04(-0.48%)
Sep 02, 2021 8.700 8.960 8.310 8.390 150,421 -0.11(-1.29%)
Sep 01, 2021 9.910 9.940 8.430 8.500 430,587 -1.45(-14.57%)
Aug 31, 2021 10.05 10.17 9.940 9.950 2,443,713 -0.04(-0.40%)
Aug 30, 2021 10.28 10.28 9.870 9.990 324,957 -0.01(-0.10%)
Aug 27, 2021 10.00 10.05 9.950 10.00 157,266 +0.04(+0.40%)
Aug 26, 2021 9.990 9.990 9.850 9.960 390,196 +0.00(+0.00%)
Aug 25, 2021 9.920 9.960 9.870 9.960 969,677 +0.06(+0.61%)
Aug 24, 2021 9.940 9.950 9.890 9.900 632,444 -0.04(-0.40%)
Aug 23, 2021 9.930 9.950 9.910 9.940 397,363 +0.04(+0.40%)
Aug 20, 2021 9.930 9.935 9.880 9.900 315,569 -0.03(-0.30%)
Aug 19, 2021 9.930 9.940 9.920 9.930 49,652 +0.01(+0.10%)
Aug 18, 2021 9.960 9.968 9.860 9.920 834,963 -0.04(-0.40%)
Aug 17, 2021 9.960 9.970 9.950 9.960 1,257,216 -0.01(-0.10%)
Aug 16, 2021 9.960 9.970 9.960 9.970 1,994,536 +0.00(+0.00%)
Aug 13, 2021 9.960 9.970 9.960 9.970 538,261 +0.00(+0.00%)
Aug 12, 2021 9.970 9.970 9.960 9.970 1,587,309 +0.01(+0.10%)
Aug 11, 2021 9.970 9.970 9.960 9.960 435,079 -0.01(-0.10%)
Aug 10, 2021 9.970 9.970 9.950 9.970 290,102 +0.00(+0.00%)
Aug 09, 2021 9.960 9.970 9.950 9.970 443,424 +0.02(+0.20%)
Aug 06, 2021 9.950 9.960 9.940 9.950 376,082 +0.00(+0.00%)
Aug 05, 2021 9.950 9.960 9.940 9.950 485,807 +0.01(+0.10%)
Aug 04, 2021 9.940 9.950 9.940 9.940 48,811 -0.01(-0.10%)
Aug 03, 2021 9.950 9.955 9.940 9.950 404,339 +0.02(+0.20%)
Aug 02, 2021 9.940 9.940 9.920 9.930 504,480 +0.04(+0.40%)
Jul 30, 2021 9.890 9.891 9.890 9.890 10,851 -0.01(-0.10%)
Jul 29, 2021 9.907 9.910 9.900 9.900 155,805 -0.00(-0.05%)
Jul 28, 2021 9.940 9.940 9.870 9.905 73,892 -0.02(-0.15%)
Jul 27, 2021 9.950 9.950 9.920 9.920 608,703 -0.01(-0.10%)
Jul 26, 2021 9.950 9.950 9.900 9.930 232,324 -0.02(-0.20%)
Jul 23, 2021 9.920 9.950 9.920 9.950 23,454 +0.03(+0.30%)
Jul 22, 2021 9.940 9.950 9.920 9.920 653,351 +0.01(+0.09%)
Jul 21, 2021 9.920 9.950 9.900 9.911 13,503 +0.01(+0.11%)
Jul 20, 2021 9.950 9.950 9.900 9.900 8,344 -0.01(-0.10%)
Jul 19, 2021 9.920 9.950 9.900 9.910 72,554 -0.01(-0.10%)
Jul 16, 2021 9.920 9.950 9.920 9.920 10,405 -0.02(-0.20%)
Jul 15, 2021 9.900 10.00 9.890 9.940 38,222 +0.04(+0.40%)
Jul 14, 2021 9.920 9.920 9.900 9.900 2,940 +0.00(+0.00%)
Jul 13, 2021 9.920 9.920 9.890 9.900 71,736 -0.02(-0.18%)
Jul 12, 2021 9.930 9.930 9.900 9.918 3,130 +0.02(+0.18%)
Jul 09, 2021 9.910 9.910 9.870 9.900 10,872 -0.00(-0.05%)
Jul 08, 2021 9.900 9.910 9.890 9.905 24,457 -0.01(-0.05%)
Jul 07, 2021 9.900 9.920 9.900 9.910 13,212 +0.02(+0.15%)
Jul 06, 2021 9.900 9.900 9.870 9.895 28,802 -0.04(-0.35%)
Jul 02, 2021 9.930 9.950 9.920 9.930 7,209 +0.02(+0.16%)
Jul 01, 2021 9.910 9.920 9.880 9.914 51,026 +0.01(+0.14%)
Jun 30, 2021 9.910 9.920 9.890 9.900 36,629 +0.00(+0.00%)
Jun 29, 2021 9.930 9.930 9.900 9.900 42,104 -0.03(-0.30%)
Jun 28, 2021 9.930 9.930 9.920 9.930 17,140 -0.01(-0.10%)
Jun 25, 2021 9.950 9.960 9.930 9.940 32,414 +0.01(+0.10%)
Jun 24, 2021 9.930 9.950 9.919 9.930 42,494 +0.00(+0.00%)
Jun 23, 2021 9.900 9.930 9.900 9.930 11,081 +0.00(+0.00%)
Jun 22, 2021 9.915 9.930 9.890 9.930 12,286 +0.03(+0.25%)
Jun 21, 2021 9.910 9.920 9.890 9.905 18,685 -0.01(-0.05%)
Jun 18, 2021 9.900 9.910 9.870 9.910 27,271 +0.01(+0.10%)
Jun 17, 2021 9.930 9.930 9.900 9.900 16,473 -0.01(-0.10%)
Jun 16, 2021 9.920 9.920 9.910 9.910 3,784 +0.01(+0.10%)
Jun 15, 2021 9.930 9.930 9.900 9.900 22,689 -0.03(-0.30%)
Jun 14, 2021 9.910 9.940 9.910 9.930 13,638 -0.02(-0.20%)
Jun 11, 2021 9.930 9.950 9.920 9.950 94,395 +0.02(+0.20%)
Jun 10, 2021 9.930 9.940 9.910 9.930 105,024 +0.01(+0.10%)
Jun 09, 2021 9.910 9.930 9.910 9.920 145,037 +0.01(+0.10%)
Jun 08, 2021 9.920 9.920 9.910 9.910 316,205 -0.01(-0.10%)
Jun 07, 2021 9.930 9.930 9.900 9.920 35,282 +0.00(+0.00%)
Jun 04, 2021 9.930 9.930 9.900 9.920 49,087 +0.00(+0.00%)
Jun 03, 2021 9.910 9.930 9.895 9.920 7,997 +0.01(+0.10%)
Jun 02, 2021 9.930 9.930 9.850 9.910 344,442 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.