Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd ADR (NQ: MESO )

6.753 +0.343 (+5.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.30 16.62 15.30 16.00 25,959 +0.54(+3.49%)
May 30, 2017 15.40 15.54 15.20 15.46 6,337 +0.00(+0.00%)
May 26, 2017 15.64 15.65 15.38 15.46 7,160 -0.34(-2.15%)
May 25, 2017 16.74 16.76 15.60 15.80 44,441 -1.46(-8.46%)
May 24, 2017 17.06 17.48 17.06 17.26 9,374 +0.00(+0.00%)
May 23, 2017 17.42 17.58 16.80 17.26 10,937 -0.40(-2.27%)
May 22, 2017 17.78 17.80 17.16 17.66 12,748 -0.32(-1.78%)
May 19, 2017 17.52 18.01 17.52 17.98 16,310 +0.63(+3.64%)
May 18, 2017 17.70 17.70 16.72 17.35 29,710 -0.57(-3.19%)
May 17, 2017 18.36 18.36 17.38 17.92 38,066 -0.68(-3.66%)
May 16, 2017 18.60 18.60 17.80 18.60 36,813 -0.04(-0.21%)
May 15, 2017 19.00 19.00 18.10 18.64 21,770 -0.84(-4.31%)
May 12, 2017 20.94 22.98 19.48 19.48 14,613 +0.24(+1.25%)
May 11, 2017 19.54 19.54 18.88 19.24 9,264 -0.42(-2.14%)
May 10, 2017 19.50 19.91 19.42 19.66 4,119 +0.16(+0.82%)
May 09, 2017 20.08 20.08 19.50 19.50 14,666 -0.78(-3.85%)
May 08, 2017 20.64 20.64 19.86 20.28 25,923 -0.72(-3.43%)
May 05, 2017 21.32 21.32 19.60 21.00 30,724 -0.38(-1.78%)
May 04, 2017 22.12 22.26 20.50 21.38 44,213 -1.50(-6.56%)
May 03, 2017 23.16 23.51 22.82 22.88 7,505 -0.18(-0.78%)
May 02, 2017 23.84 23.88 22.64 23.06 28,202 -0.80(-3.35%)
May 01, 2017 23.90 24.04 23.41 23.86 6,580 +0.03(+0.11%)
Apr 28, 2017 24.42 24.42 23.48 23.83 10,841 -0.79(-3.19%)
Apr 27, 2017 25.00 25.00 24.60 24.62 13,809 -0.06(-0.24%)
Apr 26, 2017 24.02 25.00 23.84 24.68 31,029 +1.10(+4.66%)
Apr 25, 2017 23.74 23.78 23.32 23.58 13,781 +0.42(+1.81%)
Apr 24, 2017 24.00 24.00 23.12 23.16 21,680 +0.76(+3.39%)
Apr 21, 2017 23.02 23.02 22.36 22.40 3,172 -0.82(-3.53%)
Apr 20, 2017 22.04 23.22 21.50 23.22 8,592 +1.02(+4.59%)
Apr 19, 2017 22.46 22.84 22.18 22.20 14,414 -0.18(-0.80%)
Apr 18, 2017 21.68 22.40 21.46 22.38 14,446 +0.40(+1.82%)
Apr 17, 2017 22.00 22.15 21.58 21.98 10,114 +0.02(+0.09%)
Apr 13, 2017 21.62 22.25 21.34 21.96 16,547 +0.40(+1.86%)
Apr 12, 2017 22.22 22.58 21.34 21.56 11,941 -0.68(-3.06%)
Apr 11, 2017 20.60 23.32 20.60 22.24 74,648 +1.86(+9.13%)
Apr 10, 2017 20.48 20.80 19.84 20.38 38,535 +1.28(+6.70%)
Apr 07, 2017 19.40 19.40 18.20 19.10 21,953 -0.50(-2.55%)
Apr 06, 2017 19.56 19.68 19.40 19.60 15,651 +0.32(+1.66%)
Apr 05, 2017 21.50 21.50 19.12 19.28 27,171 -1.48(-7.13%)
Apr 04, 2017 18.44 21.34 18.40 20.76 99,536 +2.88(+16.11%)
Apr 03, 2017 17.70 18.02 17.68 17.88 11,237 -0.08(-0.45%)
Mar 31, 2017 17.90 17.96 17.23 17.96 22,840 -0.06(-0.33%)
Mar 30, 2017 18.76 18.76 17.80 18.02 15,784 -0.51(-2.73%)
Mar 29, 2017 19.56 19.56 17.77 18.53 8,661 -0.47(-2.49%)
Mar 28, 2017 17.06 19.00 17.06 19.00 16,583 +1.70(+9.83%)
Mar 27, 2017 17.70 17.72 17.20 17.30 15,866 -0.90(-4.95%)
Mar 24, 2017 18.58 18.58 17.86 18.20 9,599 -0.38(-2.05%)
Mar 23, 2017 17.80 19.02 17.78 18.58 24,074 +1.12(+6.41%)
Mar 22, 2017 18.40 18.42 17.46 17.46 22,729 -1.14(-6.13%)
Mar 21, 2017 17.90 19.02 17.90 18.60 45,528 +1.20(+6.90%)
Mar 20, 2017 16.60 17.50 16.40 17.40 21,644 +1.18(+7.27%)
Mar 17, 2017 16.08 16.58 16.03 16.22 17,076 +0.14(+0.87%)
Mar 16, 2017 16.00 16.18 15.92 16.08 6,794 +0.12(+0.77%)
Mar 15, 2017 15.98 15.98 15.44 15.96 16,016 +0.44(+2.81%)
Mar 14, 2017 15.60 15.74 15.40 15.52 7,258 -0.02(-0.13%)
Mar 13, 2017 15.00 15.56 14.94 15.54 15,008 +0.83(+5.63%)
Mar 10, 2017 15.50 15.50 14.66 14.71 5,866 +0.39(+2.73%)
Mar 09, 2017 15.52 15.52 14.14 14.32 29,358 -0.90(-5.91%)
Mar 08, 2017 15.22 15.73 15.22 15.22 23,696 +0.50(+3.38%)
Mar 07, 2017 13.72 15.06 13.72 14.72 44,329 +1.26(+9.38%)
Mar 06, 2017 13.52 13.74 13.44 13.46 4,385 -0.12(-0.88%)
Mar 03, 2017 13.06 13.70 13.06 13.58 6,082 +0.54(+4.14%)
Mar 02, 2017 13.10 13.25 12.86 13.04 32,566 -0.18(-1.36%)
Mar 01, 2017 13.32 13.54 13.00 13.22 8,428 +0.04(+0.30%)
Feb 28, 2017 13.00 13.18 12.84 13.18 7,395 +0.23(+1.81%)
Feb 27, 2017 13.12 13.14 12.34 12.95 11,757 +0.15(+1.14%)
Feb 24, 2017 13.18 13.18 12.80 12.80 7,278 -0.28(-2.14%)
Feb 23, 2017 12.96 13.16 12.75 13.08 2,863 +0.20(+1.55%)
Feb 22, 2017 13.06 13.06 12.76 12.88 7,877 -0.10(-0.77%)
Feb 21, 2017 12.88 13.16 12.88 12.98 11,229 +0.16(+1.25%)
Feb 17, 2017 12.82 12.82 12.82 0 +0.18(+1.40%)
Feb 16, 2017 12.40 12.98 12.32 12.64 20,143 +0.40(+3.29%)
Feb 15, 2017 12.20 12.30 12.20 12.24 1,728 +0.04(+0.33%)
Feb 14, 2017 12.00 12.20 11.98 12.20 3,691 +0.30(+2.52%)
Feb 13, 2017 11.78 12.10 11.74 11.90 4,498 +0.10(+0.85%)
Feb 10, 2017 11.72 12.06 11.42 11.80 1,635 +0.18(+1.55%)
Feb 09, 2017 11.00 12.08 11.00 11.62 9,031 +0.48(+4.31%)
Feb 08, 2017 11.02 11.14 10.78 11.14 14,418 +0.06(+0.54%)
Feb 07, 2017 11.52 11.60 11.08 11.08 4,302 -0.46(-3.99%)
Feb 06, 2017 11.84 11.88 11.41 11.54 3,174 -0.48(-3.99%)
Feb 03, 2017 11.77 12.02 11.77 12.02 3,100 +0.34(+2.91%)
Feb 02, 2017 11.74 11.74 11.24 11.68 5,749 -0.06(-0.53%)
Feb 01, 2017 11.74 11.74 11.74 11.74 263 +0.00(+0.02%)
Jan 31, 2017 11.84 11.98 11.74 11.74 2,583 -0.26(-2.17%)
Jan 30, 2017 12.02 12.06 11.82 12.00 2,227 -0.06(-0.50%)
Jan 27, 2017 11.94 12.14 11.94 12.06 4,010 -0.08(-0.66%)
Jan 26, 2017 12.16 12.16 12.04 12.14 2,325 +0.02(+0.17%)
Jan 25, 2017 12.00 12.30 11.93 12.12 3,869 +0.02(+0.17%)
Jan 24, 2017 11.72 12.26 11.72 12.10 9,724 -0.23(-1.87%)
Jan 23, 2017 12.50 12.50 12.04 12.33 4,200 +0.09(+0.74%)
Jan 20, 2017 12.24 12.42 11.78 12.24 12,082 -0.30(-2.39%)
Jan 19, 2017 12.10 12.54 11.90 12.54 7,098 +0.15(+1.24%)
Jan 18, 2017 12.55 12.56 12.20 12.39 4,775 -0.21(-1.69%)
Jan 17, 2017 12.30 12.60 11.93 12.60 5,870 +0.14(+1.15%)
Jan 13, 2017 12.46 12.46 12.46 0 +0.44(+3.64%)
Jan 12, 2017 12.46 12.46 12.00 12.02 8,090 -0.56(-4.45%)
Jan 11, 2017 12.28 12.58 12.02 12.58 5,253 +0.00(+0.00%)
Jan 10, 2017 12.08 12.66 12.08 12.58 15,109 +0.60(+5.01%)
Jan 09, 2017 11.50 12.44 11.32 11.98 23,722 +0.72(+6.39%)
Jan 06, 2017 11.48 11.48 11.10 11.26 6,120 +0.16(+1.44%)
Jan 05, 2017 10.80 11.12 10.70 11.10 12,498 +0.30(+2.78%)
Jan 04, 2017 10.72 10.94 10.56 10.80 10,707 +0.00(+0.00%)
Jan 03, 2017 10.70 11.13 10.60 10.80 7,873 +0.10(+0.93%)
Dec 30, 2016 10.70 10.70 10.70 0 -0.42(-3.78%)
Dec 29, 2016 10.96 11.43 10.96 11.12 15,254 -0.08(-0.72%)
Dec 28, 2016 10.98 11.38 10.86 11.20 8,680 +0.10(+0.90%)
Dec 27, 2016 11.48 11.50 10.70 11.10 11,549 -0.06(-0.54%)
Dec 23, 2016 11.16 11.16 11.16 0 +0.92(+8.98%)
Dec 22, 2016 9.955 10.45 9.955 10.24 2,926 +0.28(+2.79%)
Dec 21, 2016 10.45 10.45 9.933 9.962 1,862 -0.04(-0.38%)
Dec 20, 2016 9.980 10.02 9.860 10.00 10,960 +0.18(+1.83%)
Dec 19, 2016 10.40 10.48 9.800 9.820 11,345 -0.76(-7.18%)
Dec 16, 2016 10.58 10.60 10.32 10.58 8,103 -0.62(-5.53%)
Dec 15, 2016 11.24 11.38 11.14 11.20 8,096 -0.16(-1.41%)
Dec 14, 2016 11.42 11.80 11.24 11.36 7,578 +0.12(+1.07%)
Dec 13, 2016 11.00 11.46 10.58 11.24 14,109 +0.70(+6.64%)
Dec 12, 2016 10.24 10.58 10.24 10.54 10,435 +0.98(+10.25%)
Dec 09, 2016 9.300 9.726 9.300 9.560 7,903 +0.42(+4.60%)
Dec 08, 2016 8.980 9.240 8.924 9.140 4,127 -0.02(-0.18%)
Dec 07, 2016 9.200 9.200 9.133 9.156 4,574 +0.04(+0.40%)
Dec 06, 2016 9.000 9.200 8.980 9.120 3,950 +0.32(+3.64%)
Dec 05, 2016 9.080 9.080 8.800 8.800 12,874 -0.20(-2.22%)
Dec 02, 2016 9.140 9.540 8.780 9.000 5,657 -0.04(-0.44%)
Dec 01, 2016 9.000 9.300 8.815 9.040 9,789 +0.00(+0.00%)
Nov 30, 2016 9.280 9.280 9.014 9.040 4,033 -0.22(-2.38%)
Nov 29, 2016 9.380 9.380 9.136 9.260 2,530 -0.36(-3.74%)
Nov 28, 2016 8.940 9.711 8.911 9.620 10,152 +0.48(+5.25%)
Nov 25, 2016 9.180 9.180 9.120 9.140 665 -0.02(-0.22%)
Nov 23, 2016 9.160 9.160 9.160 0 -0.06(-0.65%)
Nov 22, 2016 9.300 9.540 9.000 9.220 6,641 +0.04(+0.44%)
Nov 21, 2016 9.520 9.520 9.083 9.180 9,729 -0.36(-3.77%)
Nov 18, 2016 9.740 9.740 9.420 9.540 3,348 +0.02(+0.21%)
Nov 17, 2016 9.360 9.624 9.360 9.520 2,480 +0.40(+4.39%)
Nov 16, 2016 9.700 9.700 8.940 9.120 23,111 -0.98(-9.70%)
Nov 15, 2016 10.00 10.10 9.880 10.10 24,869 +0.08(+0.80%)
Nov 14, 2016 9.600 10.94 9.514 10.02 22,159 +0.72(+7.74%)
Nov 11, 2016 9.471 8.540 9.300 18,518 +0.76(+8.90%)
Nov 10, 2016 8.340 8.680 8.340 8.540 8,213 +0.24(+2.89%)
Nov 09, 2016 8.540 8.817 8.300 8.300 2,437 -0.28(-3.26%)
Nov 08, 2016 8.540 8.580 8.540 8.580 168 -0.02(-0.23%)
Nov 07, 2016 9.340 9.340 8.282 8.600 2,963 -0.30(-3.37%)
Nov 04, 2016 8.189 8.980 8.140 8.900 594 +0.50(+5.95%)
Nov 03, 2016 8.340 8.400 8.222 8.400 5,002 -0.24(-2.78%)
Nov 02, 2016 8.800 8.800 8.449 8.640 1,685 -0.26(-2.92%)
Nov 01, 2016 9.060 9.060 8.840 8.900 2,486 +0.06(+0.68%)
Oct 31, 2016 8.740 9.147 8.609 8.840 4,200 +0.20(+2.31%)
Oct 28, 2016 8.360 8.760 8.360 8.640 2,181 +0.20(+2.37%)
Oct 27, 2016 8.012 8.700 8.012 8.440 5,417 +0.31(+3.82%)
Oct 26, 2016 8.100 8.140 8.030 8.130 3,125 +0.01(+0.12%)
Oct 25, 2016 8.579 8.600 8.060 8.120 7,701 -0.48(-5.57%)
Oct 24, 2016 8.940 8.980 8.520 8.599 1,298 +0.00(+0.00%)
Oct 21, 2016 8.840 8.840 8.580 8.599 799 +0.12(+1.41%)
Oct 20, 2016 8.800 8.802 8.400 8.480 4,915 -0.12(-1.40%)
Oct 19, 2016 8.380 8.940 8.380 8.600 765 +0.24(+2.87%)
Oct 18, 2016 8.460 8.529 8.340 8.360 3,419 +0.12(+1.46%)
Oct 17, 2016 8.440 8.480 8.192 8.240 12,301 -0.40(-4.63%)
Oct 14, 2016 8.700 8.880 8.640 8.640 1,952 -0.10(-1.14%)
Oct 13, 2016 8.800 8.860 8.720 8.740 1,452 +0.28(+3.31%)
Oct 12, 2016 8.674 8.674 8.371 8.460 6,519 -0.22(-2.53%)
Oct 11, 2016 9.000 9.000 8.580 8.680 6,916 -0.20(-2.25%)
Oct 10, 2016 8.960 8.960 8.782 8.880 1,421 +0.00(+0.00%)
Oct 07, 2016 9.200 9.200 8.779 8.880 1,831 -0.20(-2.18%)
Oct 06, 2016 9.000 9.360 8.800 9.078 26,057 +0.50(+5.80%)
Oct 05, 2016 8.740 8.740 8.420 8.580 7,680 +0.06(+0.70%)
Oct 04, 2016 8.600 8.760 8.420 8.520 9,332 -0.22(-2.52%)
Oct 03, 2016 8.740 8.760 8.560 8.740 5,018 +0.12(+1.39%)
Sep 30, 2016 8.520 8.640 8.400 8.620 2,761 +0.26(+3.11%)
Sep 29, 2016 8.800 8.800 8.360 8.360 10,316 -0.52(-5.86%)
Sep 28, 2016 8.600 8.920 8.580 8.880 5,794 +0.34(+3.98%)
Sep 27, 2016 8.820 8.902 8.500 8.540 5,031 -0.28(-3.17%)
Sep 26, 2016 8.940 9.400 8.740 8.820 16,340 -0.02(-0.23%)
Sep 23, 2016 9.576 9.576 8.840 8.840 13,224 -0.34(-3.70%)
Sep 22, 2016 8.940 10.12 8.600 9.180 14,390 +0.18(+2.00%)
Sep 21, 2016 8.860 9.080 8.500 9.000 11,115 +0.16(+1.81%)
Sep 20, 2016 8.700 9.000 8.520 8.840 14,532 +0.12(+1.38%)
Sep 19, 2016 8.940 8.960 8.720 8.720 6,169 -0.22(-2.46%)
Sep 16, 2016 9.200 9.200 8.740 8.940 12,513 -0.46(-4.89%)
Sep 15, 2016 9.200 9.420 9.080 9.400 5,952 +0.40(+4.44%)
Sep 14, 2016 9.000 9.120 9.000 9.000 3,156 +0.00(+0.00%)
Sep 13, 2016 9.200 9.519 8.880 9.000 9,962 -0.08(-0.88%)
Sep 12, 2016 9.180 9.180 8.841 9.080 10,385 -0.14(-1.52%)
Sep 09, 2016 9.760 9.760 9.180 9.220 11,432 -0.56(-5.73%)
Sep 08, 2016 10.20 10.20 9.540 9.780 15,923 -0.64(-6.14%)
Sep 07, 2016 10.24 10.42 9.460 10.42 31,271 +0.18(+1.76%)
Sep 06, 2016 9.800 10.26 9.760 10.24 10,643 +0.32(+3.23%)
Sep 02, 2016 9.900 9.920 9.920 9.920 2,500 +0.01(+0.09%)
Sep 01, 2016 10.18 10.21 9.760 9.911 15,283 -0.11(-1.09%)
Aug 31, 2016 10.56 10.74 9.880 10.02 7,283 -0.40(-3.84%)
Aug 30, 2016 10.90 10.90 10.32 10.42 9,638 -0.34(-3.16%)
Aug 29, 2016 10.54 11.12 10.54 10.76 18,453 +0.36(+3.46%)
Aug 26, 2016 10.26 10.60 10.24 10.40 3,440 +0.26(+2.56%)
Aug 25, 2016 10.52 10.52 10.04 10.14 7,105 +0.18(+1.81%)
Aug 24, 2016 10.74 10.80 9.920 9.960 14,053 -1.18(-10.59%)
Aug 23, 2016 11.12 11.26 10.92 11.14 3,088 -0.10(-0.89%)
Aug 22, 2016 11.18 11.48 10.94 11.24 6,904 -0.04(-0.36%)
Aug 19, 2016 11.30 11.42 11.18 11.28 5,960 -0.46(-3.92%)
Aug 18, 2016 11.66 11.74 11.16 11.74 9,718 +0.06(+0.51%)
Aug 17, 2016 12.20 12.60 11.42 11.68 13,419 +0.28(+2.45%)
Aug 16, 2016 12.36 12.40 11.20 11.40 27,690 -1.32(-10.38%)
Aug 15, 2016 12.60 13.14 12.12 12.72 38,321 -0.36(-2.75%)
Aug 12, 2016 11.62 13.08 11.62 13.08 37,527 +1.68(+14.74%)
Aug 11, 2016 10.32 11.40 10.04 11.40 27,309 +1.74(+18.01%)
Aug 10, 2016 9.900 10.18 9.660 9.660 14,430 -0.24(-2.42%)
Aug 09, 2016 8.820 10.36 8.820 9.900 25,011 +1.34(+15.65%)
Aug 08, 2016 8.540 8.600 8.500 8.560 1,084 -0.06(-0.70%)
Aug 05, 2016 8.680 8.820 8.620 8.620 8,309 -0.04(-0.46%)
Aug 04, 2016 8.440 8.740 8.440 8.660 5,962 +0.26(+3.10%)
Aug 03, 2016 8.200 8.580 8.200 8.400 1,075 +0.08(+0.96%)
Aug 02, 2016 8.480 8.680 8.300 8.320 5,108 -0.06(-0.72%)
Aug 01, 2016 8.220 8.760 8.220 8.380 12,195 +0.18(+2.20%)
Jul 29, 2016 8.160 8.560 8.160 8.200 4,339 -0.28(-3.30%)
Jul 28, 2016 8.182 8.580 8.182 8.480 1,754 +0.08(+0.95%)
Jul 27, 2016 8.380 8.400 8.320 8.400 3,285 -0.16(-1.87%)
Jul 26, 2016 8.460 8.700 8.280 8.560 6,079 -0.04(-0.47%)
Jul 25, 2016 8.305 8.600 8.305 8.600 1,394 +0.12(+1.42%)
Jul 22, 2016 8.480 8.480 8.372 8.480 3,510 +0.08(+0.95%)
Jul 21, 2016 8.480 8.480 8.140 8.400 5,038 +0.02(+0.24%)
Jul 20, 2016 8.340 8.400 8.260 8.380 1,000 +0.08(+0.96%)
Jul 19, 2016 8.380 8.420 8.120 8.300 1,405 -0.22(-2.58%)
Jul 18, 2016 8.340 8.520 8.260 8.520 4,734 +0.28(+3.40%)
Jul 15, 2016 7.960 8.300 7.900 8.240 8,910 +0.06(+0.73%)
Jul 14, 2016 8.220 8.280 7.900 8.180 19,652 -0.06(-0.73%)
Jul 13, 2016 8.100 8.680 8.000 8.240 26,539 -0.02(-0.24%)
Jul 12, 2016 8.120 8.360 7.980 8.260 19,527 +0.14(+1.72%)
Jul 11, 2016 8.140 8.440 7.980 8.120 11,532 -0.12(-1.46%)
Jul 08, 2016 7.980 8.260 7.826 8.240 35,475 +0.41(+5.30%)
Jul 07, 2016 8.040 8.331 7.820 7.826 4,452 -0.41(-5.02%)
Jul 05, 2016 8.440 8.440 8.000 8.239 48,443 -0.36(-4.19%)
Jul 01, 2016 8.500 8.600 8.600 8.600 57,550 +0.68(+8.59%)
Jun 30, 2016 8.400 8.400 7.940 7.920 4,436 -0.04(-0.50%)
Jun 29, 2016 8.000 8.000 7.660 7.960 29,929 +0.18(+2.31%)
Jun 28, 2016 7.000 7.920 7.000 7.780 20,503 +0.70(+9.89%)
Jun 27, 2016 7.360 7.400 7.040 7.080 25,966 -0.52(-6.84%)
Jun 24, 2016 7.600 7.780 7.600 7.600 13,747 -0.36(-4.56%)
Jun 23, 2016 7.500 7.963 7.400 7.963 17,759 +0.12(+1.57%)
Jun 22, 2016 8.280 8.280 7.640 7.840 9,509 -0.24(-2.97%)
Jun 21, 2016 8.080 8.279 8.000 8.080 12,328 -0.10(-1.22%)
Jun 20, 2016 8.100 8.360 8.020 8.180 76,607 +0.38(+4.87%)
Jun 17, 2016 8.180 8.400 7.780 7.800 29,099 -0.46(-5.57%)
Jun 16, 2016 8.040 8.280 7.900 8.260 55,029 -0.20(-2.36%)
Jun 15, 2016 8.420 8.660 7.860 8.460 82,894 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.