Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (CSE: RQB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2020 0.0050 0.0100 0.0050 0.0050 5,176,555 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 7,515,517 -0.01(-50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 99,275 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 629,000 -0.01(-50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0100 0.0050 0.0100 1,161,182 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0100 0.0050 0.0100 144,150 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 347,500 -0.01(-50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0050 0.0100 390,309 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0100 0.0050 0.0100 4,557,198 +0.01(+100.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0050 95,205 -0.01(-50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 83,999 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0050 0.0100 100,500 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0050 0.0100 86,063 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 51,470 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 123,900 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 923,000 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 517,304 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 48,940 +0.01(+100.00%)
Mar 30, 2020 0.0100 0.0100 0.0050 0.0050 283,900 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 976,450 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0050 0.0100 705,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0050 0.0100 565,400 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0100 0.0050 0.0100 690,291 +0.01(+100.00%)
Mar 23, 2020 0.0100 0.0100 0.0050 0.0050 392,000 -0.01(-50.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0100 2,408,575 -0.00(-33.33%)
Mar 19, 2020 0.0200 0.0200 0.0100 0.0150 399,751 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-40.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 28,055 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0200 2,556,675 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0300 0.0200 0.0200 601,841 -0.01(-33.33%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0300 1,037,379 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 141,518 -0.01(-28.57%)
Mar 10, 2020 0.0300 0.0350 0.0250 0.0350 2,992,489 +0.01(+40.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 3,287,300 -0.01(-37.50%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0400 2,761,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0450 0.0350 0.0400 1,276,029 +0.00(+14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 88,960 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0350 569,850 +0.01(+16.67%)
Mar 02, 2020 0.0350 0.0400 0.0300 0.0300 107,480 -0.01(-14.29%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0350 59,507 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0300 0.0350 418,917 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 137,900 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 129,299 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 337,000 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0350 0.0400 346,500 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 295,697 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0400 640,617 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0350 322,300 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 370,600 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0300 0.0350 276,642 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0300 0.0350 214,069 +0.00(+6.06%)
Feb 07, 2020 0.0350 0.0350 0.0300 0.0330 1,429,325 -0.00(-5.71%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0350 179,100 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0250 0.0300 1,087,666 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0280 0.0300 1,405,029 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0400 0.0300 0.0300 1,682,411 -0.01(-25.00%)
Jan 31, 2020 0.0350 0.0400 0.0330 0.0400 1,257,200 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0380 0.0330 0.0350 1,385,225 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0300 0.0350 7,213,972 -0.01(-30.00%)
Jan 28, 2020 0.0500 0.0600 0.0450 0.0500 1,426,280 +0.00(+4.17%)
Jan 27, 2020 0.0550 0.0600 0.0450 0.0480 2,062,396 -0.01(-20.00%)
Jan 24, 2020 0.0600 0.0650 0.0550 0.0600 642,566 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0700 0.0600 0.0600 757,427 -0.01(-7.69%)
Jan 22, 2020 0.0600 0.0700 0.0600 0.0650 1,211,278 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0750 0.0600 0.0650 1,404,574 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0850 0.0650 0.0650 1,586,527 -0.01(-18.75%)
Jan 17, 2020 0.0650 0.1550 0.0650 0.0800 11,444,594 +0.01(+23.08%)
Jan 16, 2020 0.0950 0.0950 0.0450 0.0650 5,491,179 -0.04(-35.00%)
Jan 15, 2020 0.1100 0.1100 0.0950 0.1000 444,885 -0.01(-9.09%)
Jan 14, 2020 0.1250 0.1250 0.1100 0.1100 261,005 -0.01(-8.33%)
Jan 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 09, 2020 0.1050 0.1100 0.1050 0.1100 249,500 +0.01(+4.76%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.1050 125,800 +0.01(+10.53%)
Jan 07, 2020 0.1050 0.1050 0.0950 0.0950 376,205 -0.01(-9.52%)
Jan 06, 2020 0.1100 0.1100 0.1050 0.1050 128,449 -0.01(-4.55%)
Jan 03, 2020 0.1000 0.1100 0.1000 0.1100 116,400 +0.01(+10.00%)
Jan 02, 2020 0.1050 0.1050 0.1000 0.1000 433,390 -0.01(-9.09%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 30, 2019 0.1150 0.1150 0.1100 0.1150 90,123 +0.01(+4.55%)
Dec 27, 2019 0.1200 0.1200 0.1100 0.1100 58,182 -0.01(-4.35%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2019 0.1100 0.1150 0.1000 0.1100 135,455 +0.01(+4.76%)
Dec 20, 2019 0.1050 0.1050 0.1000 0.1050 130,303 -0.01(-4.55%)
Dec 19, 2019 0.1000 0.1100 0.1000 0.1100 992,300 +0.01(+4.76%)
Dec 18, 2019 0.1100 0.1100 0.1050 0.1050 115,663 -0.01(-8.70%)
Dec 17, 2019 0.1200 0.1200 0.1100 0.1150 127,045 -0.00(-4.17%)
Dec 16, 2019 0.1200 0.1250 0.1200 0.1200 542,980 +0.00(+0.00%)
Dec 13, 2019 0.1250 0.1300 0.1200 0.1200 207,560 -0.01(-4.00%)
Dec 12, 2019 0.1200 0.1300 0.1200 0.1250 28,900 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1300 0.1250 0.1250 89,629 +0.01(+4.17%)
Dec 10, 2019 0.1200 0.1250 0.1200 0.1200 245,700 -0.01(-4.00%)
Dec 09, 2019 0.1200 0.1250 0.1200 0.1250 255,500 +0.01(+4.17%)
Dec 06, 2019 0.1200 0.1250 0.1200 0.1200 401,400 -0.01(-4.00%)
Dec 05, 2019 0.1350 0.1350 0.1200 0.1250 356,700 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1250 0.1250 116,184 -0.01(-3.85%)
Dec 03, 2019 0.1300 0.1300 0.1200 0.1300 101,744 +0.00(+0.00%)
Dec 02, 2019 0.1300 0.1300 0.1200 0.1300 92,550 +0.01(+4.00%)
Nov 29, 2019 0.1300 0.1500 0.1250 0.1250 522,872 +0.00(+0.00%)
Nov 28, 2019 0.0950 0.1350 0.0950 0.1250 678,150 +0.02(+25.00%)
Nov 27, 2019 0.1000 0.1000 0.0950 0.1000 907,252 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.1000 219,100 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.0950 0.1000 264,670 -0.00(-4.76%)
Nov 22, 2019 0.0900 0.1150 0.0900 0.1050 879,525 +0.01(+10.53%)
Nov 21, 2019 0.1050 0.1050 0.0900 0.0950 1,074,081 -0.01(-9.52%)
Nov 20, 2019 0.1050 0.1050 0.0950 0.1050 123,649 +0.00(+5.00%)
Nov 19, 2019 0.1150 0.1150 0.0950 0.1000 533,576 -0.01(-9.09%)
Nov 18, 2019 0.1350 0.1350 0.1100 0.1100 298,841 -0.01(-12.00%)
Nov 15, 2019 0.1400 0.1450 0.1250 0.1250 176,410 -0.02(-13.79%)
Nov 14, 2019 0.1500 0.1500 0.1400 0.1450 628,710 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1450 0.1450 343,135 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1550 0.1450 0.1450 354,816 +0.00(+0.00%)
Nov 11, 2019 0.1650 0.1650 0.1450 0.1450 169,768 -0.02(-9.38%)
Nov 08, 2019 0.1500 0.1600 0.1450 0.1600 299,233 +0.02(+10.34%)
Nov 07, 2019 0.1400 0.1550 0.1400 0.1450 400,218 +0.00(+3.57%)
Nov 06, 2019 0.1450 0.1550 0.1400 0.1400 657,148 -0.02(-12.50%)
Nov 05, 2019 0.1950 0.1950 0.1600 0.1600 897,438 -0.04(-17.95%)
Nov 04, 2019 0.2200 0.2200 0.1950 0.1950 296,637 -0.02(-11.36%)
Nov 01, 2019 0.2200 0.2250 0.2200 0.2200 87,933 -0.02(-8.33%)
Oct 31, 2019 0.2300 0.2400 0.2250 0.2400 68,484 +0.01(+4.35%)
Oct 30, 2019 0.2200 0.2300 0.2200 0.2300 39,000 +0.02(+6.98%)
Oct 29, 2019 0.2100 0.2200 0.2000 0.2150 60,450 +0.00(+0.00%)
Oct 28, 2019 0.2250 0.2350 0.2150 0.2150 97,829 -0.02(-6.52%)
Oct 25, 2019 0.2050 0.2300 0.2050 0.2300 295,235 +0.03(+15.00%)
Oct 24, 2019 0.2050 0.2200 0.2000 0.2000 369,250 +0.00(+0.00%)
Oct 23, 2019 0.2050 0.2050 0.2000 0.2000 194,155 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2050 0.1950 0.2000 86,577 -0.01(-4.76%)
Oct 21, 2019 0.2150 0.2150 0.2100 0.2100 124,934 -0.01(-4.55%)
Oct 18, 2019 0.2150 0.2250 0.2150 0.2200 145,719 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2150 0.2200 82,064 -0.01(-2.22%)
Oct 16, 2019 0.2300 0.2300 0.2200 0.2250 68,205 -0.01(-2.17%)
Oct 15, 2019 0.2300 0.2300 0.2250 0.2300 212,744 +0.00(+0.00%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 10, 2019 0.2500 0.2550 0.2200 0.2200 231,297 -0.04(-15.38%)
Oct 09, 2019 0.2600 0.2850 0.2550 0.2600 135,700 -0.02(-8.77%)
Oct 08, 2019 0.2950 0.2950 0.2850 0.2850 53,450 -0.01(-1.72%)
Oct 07, 2019 0.2600 0.3100 0.2600 0.2900 95,214 +0.03(+11.54%)
Oct 04, 2019 0.2750 0.2850 0.2550 0.2600 142,894 +0.00(+0.00%)
Oct 03, 2019 0.2700 0.2800 0.2300 0.2600 637,783 -0.02(-5.45%)
Oct 02, 2019 0.2600 0.2850 0.2400 0.2750 413,118 +0.01(+1.85%)
Oct 01, 2019 0.3200 0.3200 0.2500 0.2700 467,361 -0.03(-11.48%)
Sep 30, 2019 0.3000 0.3050 0.2900 0.3050 177,763 +0.01(+3.39%)
Sep 27, 2019 0.3000 0.3100 0.2900 0.2950 239,250 -0.02(-4.84%)
Sep 26, 2019 0.3450 0.3450 0.2850 0.3100 367,961 -0.03(-10.14%)
Sep 25, 2019 0.3500 0.3550 0.3450 0.3450 41,200 +0.00(+0.00%)
Sep 24, 2019 0.3550 0.3700 0.3450 0.3450 81,700 -0.01(-1.43%)
Sep 23, 2019 0.3800 0.3800 0.3500 0.3500 84,105 -0.02(-4.11%)
Sep 20, 2019 0.3800 0.3800 0.3650 0.3650 146,218 -0.01(-1.35%)
Sep 19, 2019 0.3800 0.3800 0.3700 0.3700 230,321 -0.01(-1.33%)
Sep 18, 2019 0.3950 0.3950 0.3750 0.3750 156,581 -0.02(-5.06%)
Sep 17, 2019 0.3900 0.4000 0.3900 0.3950 35,738 +0.01(+2.60%)
Sep 16, 2019 0.4000 0.4000 0.3850 0.3850 34,094 -0.01(-1.28%)
Sep 13, 2019 0.4050 0.4050 0.3900 0.3900 66,588 -0.01(-2.50%)
Sep 12, 2019 0.3950 0.4000 0.3950 0.4000 55,089 +0.01(+2.56%)
Sep 11, 2019 0.4050 0.4100 0.3900 0.3900 78,550 -0.02(-6.02%)
Sep 10, 2019 0.4250 0.4250 0.4100 0.4150 14,755 +0.00(+0.00%)
Sep 09, 2019 0.4300 0.4300 0.4150 0.4150 51,854 -0.01(-1.19%)
Sep 06, 2019 0.4300 0.4300 0.4200 0.4200 33,141 -0.01(-2.33%)
Sep 05, 2019 0.4350 0.4350 0.4300 0.4300 44,514 +0.00(+0.00%)
Sep 04, 2019 0.4350 0.4400 0.4200 0.4300 65,550 +0.01(+1.18%)
Sep 03, 2019 0.4450 0.4450 0.4100 0.4250 71,125 +0.03(+8.97%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 29, 2019 0.3900 0.4000 0.3800 0.4000 154,065 +0.01(+2.56%)
Aug 28, 2019 0.3950 0.4050 0.3850 0.3900 88,504 -0.01(-1.27%)
Aug 27, 2019 0.4000 0.4050 0.3950 0.3950 58,600 -0.01(-1.25%)
Aug 26, 2019 0.4200 0.4200 0.4000 0.4000 63,123 -0.01(-2.44%)
Aug 23, 2019 0.4100 0.4200 0.4000 0.4100 38,016 -0.01(-1.20%)
Aug 22, 2019 0.4100 0.4300 0.4000 0.4150 129,570 +0.01(+1.22%)
Aug 21, 2019 0.4150 0.4200 0.4100 0.4100 132,840 -0.01(-1.20%)
Aug 20, 2019 0.4400 0.4400 0.4150 0.4150 89,050 -0.01(-2.35%)
Aug 19, 2019 0.4550 0.4550 0.4250 0.4250 74,303 -0.02(-3.41%)
Aug 16, 2019 0.4500 0.4600 0.4400 0.4400 49,725 +0.00(+0.00%)
Aug 15, 2019 0.4500 0.4600 0.4400 0.4400 105,045 -0.02(-3.30%)
Aug 14, 2019 0.4950 0.4950 0.4550 0.4550 321,550 -0.03(-7.14%)
Aug 13, 2019 0.4950 0.5000 0.4800 0.4900 105,575 +0.01(+2.08%)
Aug 12, 2019 0.4650 0.4800 0.4650 0.4800 59,800 +0.01(+2.13%)
Aug 09, 2019 0.4800 0.4800 0.4600 0.4700 165,119 -0.01(-1.05%)
Aug 08, 2019 0.4700 0.4900 0.4650 0.4750 290,293 +0.01(+1.06%)
Aug 07, 2019 0.4600 0.4700 0.4400 0.4700 424,816 +0.02(+4.44%)
Aug 06, 2019 0.3900 0.4500 0.3900 0.4500 220,429 +0.07(+16.88%)
Aug 02, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Aug 01, 2019 0.3900 0.4000 0.3800 0.3800 32,108 -0.01(-2.56%)
Jul 31, 2019 0.3500 0.3950 0.3500 0.3900 235,422 -0.01(-1.27%)
Jul 30, 2019 0.4150 0.4200 0.3950 0.3950 240,009 -0.02(-5.95%)
Jul 29, 2019 0.4200 0.4200 0.4000 0.4200 232,695 +0.01(+1.20%)
Jul 26, 2019 0.4150 0.4400 0.4150 0.4150 103,900 -0.01(-1.19%)
Jul 25, 2019 0.4150 0.4250 0.4100 0.4200 43,405 +0.00(+0.00%)
Jul 24, 2019 0.4250 0.4300 0.4200 0.4200 58,600 -0.01(-1.18%)
Jul 23, 2019 0.4300 0.4350 0.4200 0.4250 404,355 -0.01(-1.16%)
Jul 22, 2019 0.4550 0.4550 0.4200 0.4300 184,370 -0.02(-4.44%)
Jul 19, 2019 0.4650 0.4650 0.4500 0.4500 29,254 -0.01(-2.17%)
Jul 18, 2019 0.4600 0.4600 0.4500 0.4600 72,231 +0.00(+0.00%)
Jul 17, 2019 0.4900 0.4900 0.4450 0.4600 331,679 -0.01(-2.13%)
Jul 16, 2019 0.5000 0.5000 0.4700 0.4700 78,695 -0.03(-6.00%)
Jul 15, 2019 0.4700 0.5200 0.4700 0.5000 91,752 +0.01(+1.01%)
Jul 12, 2019 0.5000 0.5000 0.4800 0.4950 81,465 -0.01(-1.00%)
Jul 11, 2019 0.5000 0.5100 0.5000 0.5000 92,419 +0.01(+1.01%)
Jul 10, 2019 0.4850 0.4950 0.4850 0.4950 63,850 +0.02(+3.13%)
Jul 09, 2019 0.5100 0.5100 0.4800 0.4800 310,510 -0.03(-5.88%)
Jul 08, 2019 0.5200 0.5200 0.5100 0.5100 51,325 -0.01(-1.92%)
Jul 05, 2019 0.5300 0.5300 0.5100 0.5200 327,663 +0.00(+0.00%)
Jul 04, 2019 0.5300 0.5300 0.5200 0.5200 137,250 -0.01(-1.89%)
Jul 03, 2019 0.5300 0.5400 0.5200 0.5300 121,625 +0.01(+1.92%)
Jul 02, 2019 0.5400 0.5600 0.5200 0.5200 308,753 -0.02(-3.70%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jun 27, 2019 0.5500 0.5500 0.5300 0.5300 123,338 -0.03(-5.36%)
Jun 26, 2019 0.5200 0.5600 0.5100 0.5600 289,247 +0.05(+9.80%)
Jun 25, 2019 0.5300 0.5400 0.5100 0.5100 83,764 -0.03(-5.56%)
Jun 24, 2019 0.5400 0.5400 0.5200 0.5400 266,150 +0.01(+1.89%)
Jun 21, 2019 0.5300 0.5600 0.5000 0.5300 333,212 +0.01(+1.92%)
Jun 20, 2019 0.5300 0.5500 0.5200 0.5200 141,045 -0.03(-5.45%)
Jun 19, 2019 0.5500 0.5500 0.5400 0.5500 57,132 +0.01(+1.85%)
Jun 18, 2019 0.5500 0.5500 0.5400 0.5400 54,605 -0.03(-5.26%)
Jun 17, 2019 0.5500 0.5700 0.5500 0.5700 132,296 +0.01(+1.79%)
Jun 14, 2019 0.5500 0.5600 0.5400 0.5600 72,300 -0.01(-1.75%)
Jun 13, 2019 0.5600 0.5800 0.5600 0.5700 65,891 +0.02(+3.64%)
Jun 12, 2019 0.5500 0.5700 0.5500 0.5500 64,952 -0.01(-1.79%)
Jun 11, 2019 0.5700 0.5700 0.5500 0.5600 67,565 -0.01(-1.75%)
Jun 10, 2019 0.5500 0.5800 0.5500 0.5700 92,513 +0.02(+3.64%)
Jun 07, 2019 0.5900 0.6000 0.5500 0.5500 341,082 -0.03(-5.17%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5800 71,680 +0.00(+0.00%)
Jun 05, 2019 0.6000 0.6200 0.5700 0.5800 254,536 -0.02(-3.33%)
Jun 04, 2019 0.6100 0.6200 0.6000 0.6000 106,392 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.