Indicators

Eonx Technologies Inc (CSE: EONX )

0.1800 UNCHANGED

Official Closing Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1800			0.1800	0	-0.06(-25.00%)
May 28, 2024	0.2400			0.2400	0	+0.04(+20.00%)
Apr 24, 2024				0.2000	0	+0.13(+185.71%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Jan 31, 2024				0.0700	0	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	-0.07(-50.00%)
Oct 16, 2023				0.1400	0	+0.00(+0.00%)
Sep 26, 2023				0.1400	0	+0.01(+7.69%)
Sep 20, 2023				0.1300	0	+0.03(+30.00%)
Sep 12, 2023				0.1000	0	+0.00(+0.00%)
Aug 08, 2023				0.1000	0	-0.04(-28.57%)
Jul 11, 2023				0.1400	0	+0.00(+0.00%)
Jul 07, 2023				0.1400	0	+0.00(+0.00%)
Jul 05, 2023	0.1400			0.1400	0	+0.01(+7.69%)
Jul 04, 2023	0.1300	0.1300	0.1300	0.1300	7,500	+0.01(+8.33%)
Jun 30, 2023				0.1200	0	+0.03(+33.33%)
Jun 23, 2023				0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.